Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 26, 2020 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
Jun 25, 2020 0.0750 0.0800 0.0750 0.0800 22,916 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 23, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Jun 18, 2020 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+0.00%)
Jun 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0750 0.0750 180,000 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0750 0.0750 81,049 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0750 0.0750 78,307 -0.01(-6.25%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 293,000 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Jun 05, 2020 0.0800 0.0800 0.0800 0.0800 131,000 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0850 0.0800 0.0800 11,050 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-5.88%)
Jun 01, 2020 0.0800 0.0850 0.0800 0.0850 98,999 +0.01(+6.25%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 151,000 +0.01(+6.67%)
May 28, 2020 0.0800 0.0800 0.0700 0.0750 256,000 -0.01(-6.25%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
May 26, 2020 0.0800 0.0800 0.0750 0.0750 263,350 -0.01(-6.25%)
May 25, 2020 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
May 22, 2020 0.0750 0.0850 0.0750 0.0800 93,009 -0.01(-5.88%)
May 21, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
May 20, 2020 0.0850 0.0850 0.0750 0.0800 221,700 +0.00(+0.00%)
May 19, 2020 0.0900 0.0900 0.0800 0.0800 477,510 -0.01(-11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
May 12, 2020 0.0900 0.1000 0.0850 0.0900 282,000 +0.00(+5.88%)
May 11, 2020 0.0950 0.0950 0.0750 0.0850 294,550 -0.00(-5.56%)
May 08, 2020 0.1100 0.1100 0.0800 0.0900 416,900 -0.02(-18.18%)
May 07, 2020 0.1050 0.1100 0.1050 0.1100 244,000 +0.01(+4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.1000 0.1000 10,400 +0.00(+0.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 28, 2020 0.0900 0.0950 0.0850 0.0950 6,000 +0.01(+5.56%)
Apr 27, 2020 0.1100 0.1100 0.0900 0.0900 284,000 -0.02(-18.18%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 15,400 -0.01(-8.33%)
Apr 21, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 20, 2020 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.1000 0.0900 0.1000 65,050 +0.01(+11.11%)
Apr 13, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Apr 08, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-11.11%)
Apr 02, 2020 0.0900 0.0900 0.0700 0.0900 54,400 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.