Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2008 0.0950 0.1100 0.0950 0.1100 43,000 -0.01(-8.33%)
Jun 26, 2008 0.1200 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Jun 25, 2008 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 24, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 18, 2008 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 17, 2008 0.1200 0.1200 0.1200 0.1200 110,000 +0.01(+9.09%)
Jun 16, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jun 13, 2008 0.0950 0.1000 0.0900 0.1000 93,500 +0.00(+0.00%)
Jun 12, 2008 0.1150 0.1150 0.1000 0.1000 2,000 -0.00(-4.76%)
Jun 11, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 10, 2008 0.1200 0.1200 0.1050 0.1050 45,000 -0.02(-16.00%)
Jun 09, 2008 0.1200 0.1250 0.1200 0.1250 40,000 +0.01(+13.64%)
Jun 06, 2008 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Jun 05, 2008 0.0950 0.1000 0.0950 0.1000 27,500 -0.01(-9.09%)
Jun 04, 2008 0.0900 0.1100 0.0800 0.1100 239,000 +0.02(+22.22%)
Jun 03, 2008 0.0800 0.0900 0.0800 0.0900 150,000 +0.01(+12.50%)
Jun 02, 2008 0.0800 0.0800 0.0800 0.0800 215,000 -0.01(-11.11%)
May 30, 2008 0.0800 0.0900 0.0800 0.0900 69,000 +0.01(+12.50%)
May 29, 2008 0.0800 0.0800 0.0800 0.0800 46,500 +0.01(+6.67%)
May 28, 2008 0.0900 0.0900 0.0750 0.0750 27,000 +0.00(+0.00%)
May 27, 2008 0.0900 0.0900 0.0750 0.0750 78,500 -0.01(-16.67%)
May 26, 2008 0.0950 0.0950 0.0900 0.0900 27,500 -0.01(-5.26%)
May 23, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 22, 2008 0.0900 0.1000 0.0800 0.0950 84,000 +0.02(+26.67%)
May 21, 2008 0.0800 0.0800 0.0750 0.0750 79,000 -0.01(-16.67%)
May 20, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 16, 2008 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
May 15, 2008 0.0700 0.1000 0.0700 0.1000 101,500 +0.03(+33.33%)
May 14, 2008 0.0800 0.0800 0.0750 0.0750 170,000 -0.01(-6.25%)
May 13, 2008 0.0800 0.0800 0.0800 0.0800 62,000 -0.01(-15.79%)
May 12, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 09, 2008 0.0900 0.0950 0.0900 0.0950 9,000 -0.01(-5.00%)
May 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2008 0.0900 0.1000 0.0900 0.1000 20,000 +0.01(+17.65%)
May 06, 2008 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
May 05, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2008 0.0800 0.1000 0.1000 0.1000 34,000 +0.01(+17.65%)
Apr 30, 2008 0.0950 0.0950 0.0850 0.0850 26,500 -0.04(-32.00%)
Apr 29, 2008 0.1100 0.1250 0.0900 0.1250 76,250 +0.01(+13.64%)
Apr 28, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2008 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Apr 22, 2008 0.0950 0.1100 0.0950 0.1100 38,500 -0.01(-12.00%)
Apr 21, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 18, 2008 0.1300 0.1300 0.1250 0.1250 31,000 -0.02(-10.71%)
Apr 17, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2008 0.1500 0.1500 0.1400 0.1400 6,500 -0.02(-15.15%)
Apr 15, 2008 0.1550 0.1650 0.1550 0.1650 5,000 +0.02(+10.00%)
Apr 14, 2008 0.1450 0.1500 0.1350 0.1500 75,700 +0.00(+0.00%)
Apr 11, 2008 0.1550 0.1550 0.1500 0.1500 45,000 +0.00(+0.00%)
Apr 10, 2008 0.1500 0.1850 0.1500 0.1500 133,000 +0.00(+0.00%)
Apr 09, 2008 0.1550 0.1550 0.1500 0.1500 169,500 +0.00(+0.00%)
Apr 08, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2008 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-3.23%)
Apr 04, 2008 0.1400 0.1550 0.1400 0.1550 51,300 +0.02(+19.23%)
Apr 03, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 02, 2008 0.1400 0.1400 0.1300 0.1300 112,500 -0.01(-3.70%)
Apr 01, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 31, 2008 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-3.57%)
Mar 28, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2008 0.1400 0.1400 0.1300 0.1400 63,000 +0.00(+0.00%)
Mar 26, 2008 0.1500 0.1500 0.1400 0.1400 47,500 -0.01(-6.67%)
Mar 25, 2008 0.1550 0.1550 0.1500 0.1500 95,000 -0.01(-3.23%)
Mar 24, 2008 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Mar 21, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2008 0.1650 0.1650 0.1500 0.1500 122,000 -0.01(-3.23%)
Mar 18, 2008 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Mar 17, 2008 0.1550 0.1550 0.1550 0.1550 100,000 +0.01(+3.33%)
Mar 14, 2008 0.1550 0.1600 0.1500 0.1500 67,500 -0.01(-6.25%)
Mar 13, 2008 0.1750 0.1750 0.1600 0.1600 10,500 -0.02(-11.11%)
Mar 12, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 11, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2008 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Mar 07, 2008 0.1850 0.1850 0.1850 0.1850 2,000 +0.02(+15.62%)
Mar 06, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2008 0.1550 0.1600 0.1500 0.1600 45,000 -0.01(-5.88%)
Mar 04, 2008 0.1750 0.1750 0.1700 0.1700 35,000 -0.01(-8.11%)
Mar 03, 2008 0.1750 0.1850 0.1750 0.1850 15,000 +0.01(+5.71%)
Feb 29, 2008 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Feb 28, 2008 0.1800 0.1800 0.1750 0.1750 9,000 -0.01(-2.78%)
Feb 27, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Feb 26, 2008 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Feb 25, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 22, 2008 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+2.94%)
Feb 21, 2008 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Feb 20, 2008 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Feb 19, 2008 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 18, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 15, 2008 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Feb 14, 2008 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Feb 13, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 12, 2008 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Feb 11, 2008 0.1600 0.1700 0.1600 0.1700 30,000 +0.01(+6.25%)
Feb 08, 2008 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Feb 07, 2008 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-8.57%)
Feb 06, 2008 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Feb 05, 2008 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Feb 04, 2008 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Feb 01, 2008 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+9.37%)
Jan 31, 2008 0.1600 0.1600 0.1500 0.1600 118,610 -0.02(-11.11%)
Jan 30, 2008 0.1800 0.1800 0.1800 0.1800 500 +0.02(+16.13%)
Jan 29, 2008 0.1550 0.1550 0.1550 0.1550 8,500 -0.01(-3.13%)
Jan 28, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 25, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 22, 2008 0.1600 0.1600 0.1600 0.1600 35,000 -0.02(-11.11%)
Jan 21, 2008 0.1650 0.1800 0.1650 0.1800 6,000 -0.01(-2.70%)
Jan 18, 2008 0.1800 0.1850 0.1800 0.1850 5,000 +0.01(+8.82%)
Jan 17, 2008 0.1700 0.1700 0.1650 0.1700 9,500 -0.01(-8.11%)
Jan 16, 2008 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Jan 15, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 14, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 11, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Jan 10, 2008 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Jan 09, 2008 0.1750 0.1750 0.1650 0.1650 35,500 -0.02(-10.81%)
Jan 08, 2008 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Jan 07, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 04, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 03, 2008 0.1750 0.1750 0.1750 0.1750 55,000 +0.01(+6.06%)
Jan 02, 2008 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Jan 01, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 31, 2007 0.1700 0.1700 0.1650 0.1700 152,500 +0.00(+0.00%)
Dec 28, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 27, 2007 0.1700 0.1700 0.1700 0.1700 15,000 -0.02(-10.53%)
Dec 26, 2007 0.1800 0.1900 0.1800 0.1900 14,500 +0.00(+0.00%)
Dec 24, 2007 0.1800 0.1900 0.1800 0.1900 14,500 +0.02(+11.76%)
Dec 21, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Dec 20, 2007 0.1700 0.1750 0.1600 0.1750 142,000 +0.01(+6.06%)
Dec 19, 2007 0.1700 0.1700 0.1650 0.1650 25,000 -0.01(-2.94%)
Dec 18, 2007 0.1700 0.1700 0.1700 0.1700 64,800 +0.00(+0.00%)
Dec 17, 2007 0.1750 0.1750 0.1700 0.1700 14,000 -0.00(-2.86%)
Dec 14, 2007 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+2.94%)
Dec 13, 2007 0.1750 0.1750 0.1700 0.1700 34,000 +0.00(+0.00%)
Dec 12, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 11, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2007 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Dec 07, 2007 0.1700 0.1700 0.1700 0.1700 65,087 +0.00(+0.00%)
Dec 06, 2007 0.1700 0.1700 0.1700 0.1700 60,000 -0.01(-8.11%)
Dec 05, 2007 0.1800 0.1850 0.1700 0.1850 130,500 +0.01(+5.71%)
Dec 04, 2007 0.1750 0.1750 0.1700 0.1750 38,000 -0.01(-5.41%)
Dec 03, 2007 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+5.71%)
Nov 30, 2007 0.1800 0.1850 0.1750 0.1750 55,000 -0.01(-2.78%)
Nov 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2007 0.1750 0.1800 0.1750 0.1800 36,000 +0.01(+2.86%)
Nov 27, 2007 0.1700 0.1750 0.1700 0.1750 54,000 +0.00(+2.94%)
Nov 26, 2007 0.1700 0.1700 0.1700 0.1700 150,000 -0.00(-2.86%)
Nov 23, 2007 0.1700 0.1800 0.1650 0.1750 81,000 +0.00(+2.94%)
Nov 21, 2007 0.1700 0.1700 0.1700 0.1700 70,000 +0.00(+0.00%)
Nov 20, 2007 0.1700 0.1750 0.1650 0.1700 215,000 +0.00(+0.00%)
Nov 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 16, 2007 0.1700 0.1700 0.1700 0.1700 80,000 -0.00(-2.86%)
Nov 15, 2007 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Nov 14, 2007 0.1800 0.1800 0.1600 0.1750 335,700 -0.01(-2.78%)
Nov 13, 2007 0.1800 0.1800 0.1800 0.1800 7,500 -0.02(-7.69%)
Nov 12, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 09, 2007 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Nov 08, 2007 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 07, 2007 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Nov 06, 2007 0.1800 0.1950 0.1800 0.1850 104,000 -0.01(-5.13%)
Nov 05, 2007 0.2000 0.2000 0.1950 0.1950 10,500 -0.01(-2.50%)
Nov 02, 2007 0.1850 0.2000 0.1850 0.2000 40,500 +0.02(+8.11%)
Nov 01, 2007 0.1850 0.1850 0.1850 0.1850 28,000 +0.00(+0.00%)
Oct 31, 2007 0.1750 0.1850 0.1750 0.1850 105,000 +0.03(+19.35%)
Oct 30, 2007 0.1550 0.1550 0.1550 0.1550 50,000 +0.00(+0.00%)
Oct 29, 2007 0.1700 0.1700 0.1550 0.1550 63,000 +0.00(+0.00%)
Oct 26, 2007 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-3.13%)
Oct 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2007 0.1550 0.1600 0.1550 0.1600 48,000 +0.00(+0.00%)
Oct 23, 2007 0.1700 0.1700 0.1600 0.1600 71,400 -0.01(-3.03%)
Oct 19, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 18, 2007 0.1700 0.1700 0.1650 0.1650 22,000 -0.01(-2.94%)
Oct 17, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2007 0.1900 0.2000 0.1700 0.1700 37,000 +0.00(+0.00%)
Oct 15, 2007 0.1750 0.1750 0.1700 0.1700 13,000 -0.00(-2.86%)
Oct 12, 2007 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-7.89%)
Oct 11, 2007 0.2000 0.2000 0.1900 0.1900 22,000 +0.01(+5.56%)
Oct 10, 2007 0.1750 0.1800 0.1750 0.1800 35,000 -0.01(-5.26%)
Oct 09, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2007 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Oct 05, 2007 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-2.56%)
Oct 04, 2007 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-7.14%)
Oct 03, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 01, 2007 0.2000 0.2100 0.2000 0.2100 20,500 +0.02(+10.53%)
Sep 28, 2007 0.1900 0.2000 0.1900 0.1900 227,000 +0.00(+0.00%)
Sep 27, 2007 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Sep 26, 2007 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.76%)
Sep 25, 2007 0.1750 0.1750 0.1700 0.1700 20,000 -0.00(-2.86%)
Sep 24, 2007 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+0.00%)
Sep 21, 2007 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-12.50%)
Sep 20, 2007 0.1900 0.2000 0.1850 0.2000 78,000 +0.03(+17.65%)
Sep 19, 2007 0.2100 0.2100 0.1700 0.1700 50,000 +0.01(+6.25%)
Sep 18, 2007 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Sep 17, 2007 0.1700 0.1700 0.1500 0.1500 50,000 -0.02(-9.09%)
Sep 14, 2007 0.1800 0.1800 0.1650 0.1650 31,000 -0.01(-2.94%)
Sep 13, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 12, 2007 0.1700 0.1700 0.1700 0.1700 4,500 -0.00(-2.86%)
Sep 11, 2007 0.1800 0.1800 0.1750 0.1750 15,186 +0.00(+2.94%)
Sep 10, 2007 0.1650 0.1700 0.1650 0.1700 7,000 +0.00(+0.00%)
Sep 07, 2007 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Sep 06, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 05, 2007 0.1700 0.1700 0.1700 0.1700 42,000 +0.00(+0.00%)
Sep 04, 2007 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 31, 2007 0.1900 0.1900 0.1700 0.1700 39,000 -0.02(-10.53%)
Aug 30, 2007 0.1900 0.1900 0.1900 0.1900 13,750 +0.02(+11.76%)
Aug 29, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Aug 28, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2007 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Aug 24, 2007 0.1550 0.1700 0.1550 0.1700 50,000 +0.01(+6.25%)
Aug 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 22, 2007 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2007 0.1500 0.1600 0.1500 0.1600 33,000 +0.00(+0.00%)
Aug 16, 2007 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-8.57%)
Aug 15, 2007 0.1600 0.1750 0.1600 0.1750 46,500 +0.01(+9.37%)
Aug 14, 2007 0.1700 0.1700 0.1600 0.1600 65,000 -0.01(-5.88%)
Aug 13, 2007 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Aug 10, 2007 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Aug 09, 2007 0.1700 0.1700 0.1650 0.1650 52,000 -0.03(-15.38%)
Aug 08, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 07, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 06, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 03, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 02, 2007 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Aug 01, 2007 0.1900 0.2050 0.1900 0.2000 87,000 +0.01(+5.26%)
Jul 31, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2007 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jul 27, 2007 0.1850 0.1900 0.1850 0.1900 48,000 +0.02(+15.15%)
Jul 26, 2007 0.1950 0.1950 0.1600 0.1650 252,000 -0.04(-17.50%)
Jul 25, 2007 0.2100 0.2100 0.2000 0.2000 40,010 -0.02(-11.11%)
Jul 24, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 23, 2007 0.2300 0.2300 0.2250 0.2250 3,000 +0.00(+0.00%)
Jul 20, 2007 0.2100 0.2250 0.2000 0.2250 21,000 +0.00(+0.00%)
Jul 19, 2007 0.2200 0.2250 0.2200 0.2250 30,745 +0.01(+2.27%)
Jul 18, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 17, 2007 0.2200 0.2200 0.1950 0.2200 25,500 +0.02(+12.82%)
Jul 16, 2007 0.1900 0.1950 0.1900 0.1950 21,600 -0.02(-11.36%)
Jul 13, 2007 0.2100 0.2200 0.2050 0.2200 45,250 +0.02(+10.00%)
Jul 12, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2007 0.2000 0.2000 0.2000 0.2000 30,000 -0.01(-4.76%)
Jul 10, 2007 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Jul 09, 2007 0.2100 0.2100 0.2100 0.2100 40,000 +0.00(+0.00%)
Jul 06, 2007 0.2000 0.2100 0.2000 0.2100 32,150 +0.02(+10.53%)
Jul 05, 2007 0.1950 0.1950 0.1900 0.1900 47,000 +0.00(+0.00%)
Jul 03, 2007 0.1900 0.1900 0.1900 0.1900 13,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.