Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 27, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 26, 2007 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-5.13%)
Jun 25, 2007 0.2000 0.2000 0.1950 0.1950 40,000 -0.02(-11.36%)
Jun 22, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 20, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2007 0.2200 0.2200 0.2200 0.2200 22,500 +0.00(+0.00%)
Jun 18, 2007 0.2200 0.2200 0.2200 0.2200 49,500 +0.02(+10.00%)
Jun 15, 2007 0.2000 0.2000 0.2000 0.2000 28,000 -0.02(-11.11%)
Jun 14, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 13, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 12, 2007 0.2000 0.2250 0.2000 0.2250 19,500 +0.03(+15.38%)
Jun 11, 2007 0.2250 0.2450 0.1950 0.1950 140,500 -0.02(-11.36%)
Jun 08, 2007 0.2000 0.2200 0.2000 0.2200 95,000 +0.03(+15.79%)
Jun 07, 2007 0.1850 0.1900 0.1850 0.1900 35,000 -0.01(-2.56%)
Jun 06, 2007 0.1900 0.1950 0.1900 0.1950 30,365 +0.02(+8.33%)
Jun 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.