Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0450	0	-0.01(-10.00%)
Jun 29, 2022	0.0500	0.0500	0.0500	0.0500	30,100	-0.00(-9.09%)
Jun 28, 2022	0.0550	0.0550	0.0550	0.0550	1,110	+0.00(+0.00%)
Jun 27, 2022	0.0550	0.0550	0.0550	0.0550	3,026	+0.01(+37.50%)
Jun 24, 2022	0.0600	0.0600	0.0400	0.0400	40,500	-0.01(-27.27%)
Jun 23, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Jun 21, 2022				0.0500	500	+0.00(+0.00%)
Jun 16, 2022				0.0500	58	-0.01(-23.08%)
Jun 15, 2022	0.0650	0.0650	0.0650	0.0650	1,953	+0.01(+18.18%)
Jun 14, 2022	0.0550	0.0550	0.0550	0.0550	2,352	-0.01(-15.38%)
Jun 13, 2022	0.0650	0.0650	0.0650	0.0650	18,204	+0.00(+0.00%)
Jun 10, 2022	0.0650	0.0650	0.0650	0.0650	1,038	+0.00(+0.00%)
Jun 09, 2022	0.0650	0.0650	0.0650	0.0650	10,535	+0.01(+30.00%)
Jun 08, 2022	0.0500	0.0500	0.0500	0.0500	5,001	+0.00(+0.00%)
Jun 07, 2022	0.0650	0.0650	0.0500	0.0500	25,211	-0.01(-23.08%)
Jun 06, 2022	0.0650	0.0650	0.0650	0.0650	2,112	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.