Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1729	1746	1718	1733	0	+18.95(+1.11%)
Jun 27, 2019	1718	1727	1706	1714	0	-2.24(-0.13%)
Jun 26, 2019	1722	1733	1708	1716	0	-1.95(-0.11%)
Jun 25, 2019	1724	1733	1706	1718	0	-6.87(-0.40%)
Jun 24, 2019	1729	1740	1719	1725	0	-4.07(-0.24%)
Jun 21, 2019	1724	1745	1715	1729	0	+2.42(+0.14%)
Jun 20, 2019	1726	1735	1707	1726	0	+13.50(+0.79%)
Jun 19, 2019	1723	1734	1706	1713	0	-7.19(-0.42%)
Jun 18, 2019	1701	1730	1694	1720	0	+25.11(+1.48%)
Jun 17, 2019	1696	1708	1683	1695	0	-1.75(-0.10%)
Jun 14, 2019	1697	1707	1684	1697	0	+0.56(+0.03%)
Jun 13, 2019	1698	1708	1684	1696	0	+0.06(+0.00%)
Jun 12, 2019	1701	1713	1683	1696	0	-5.02(-0.30%)
Jun 11, 2019	1709	1722	1694	1701	0	-1.54(-0.09%)
Jun 10, 2019	1702	1718	1693	1703	0	+14.66(+0.87%)
Jun 07, 2019	1685	1699	1678	1688	0	+3.42(+0.20%)
Jun 06, 2019	1677	1694	1665	1684	0	+7.39(+0.44%)
Jun 05, 2019	1670	1685	1651	1677	0	+11.67(+0.70%)
Jun 04, 2019	1645	1669	1638	1665	0	+37.41(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.