Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1729 1746 1718 1733 0 +18.95(+1.11%)
Jun 27, 2019 1718 1727 1706 1714 0 -2.24(-0.13%)
Jun 26, 2019 1722 1733 1708 1716 0 -1.95(-0.11%)
Jun 25, 2019 1724 1733 1706 1718 0 -6.87(-0.40%)
Jun 24, 2019 1729 1740 1719 1725 0 -4.07(-0.24%)
Jun 21, 2019 1724 1745 1715 1729 0 +2.42(+0.14%)
Jun 20, 2019 1726 1735 1707 1726 0 +13.50(+0.79%)
Jun 19, 2019 1723 1734 1706 1713 0 -7.19(-0.42%)
Jun 18, 2019 1701 1730 1694 1720 0 +25.11(+1.48%)
Jun 17, 2019 1696 1708 1683 1695 0 -1.75(-0.10%)
Jun 14, 2019 1697 1707 1684 1697 0 +0.56(+0.03%)
Jun 13, 2019 1698 1708 1684 1696 0 +0.06(+0.00%)
Jun 12, 2019 1701 1713 1683 1696 0 -5.02(-0.30%)
Jun 11, 2019 1709 1722 1694 1701 0 -1.54(-0.09%)
Jun 10, 2019 1702 1718 1693 1703 0 +14.66(+0.87%)
Jun 07, 2019 1685 1699 1678 1688 0 +3.42(+0.20%)
Jun 06, 2019 1677 1694 1665 1684 0 +7.39(+0.44%)
Jun 05, 2019 1670 1685 1651 1677 0 +11.67(+0.70%)
Jun 04, 2019 1645 1669 1638 1665 0 +37.41(+2.30%)
Jun 03, 2019 1620 1640 1612 1628 0 +6.51(+0.40%)
May 31, 2019 1623 1635 1609 1622 0 -21.23(-1.29%)
May 30, 2019 1653 1665 1633 1643 0 -6.14(-0.37%)
May 29, 2019 1656 1665 1630 1649 0 -18.62(-1.12%)
May 28, 2019 1681 1694 1666 1667 0 -15.05(-0.89%)
May 24, 2019 1680 1692 1671 1683 0 +10.01(+0.60%)
May 23, 2019 1674 1682 1649 1673 0 -15.56(-0.92%)
May 22, 2019 1691 1699 1679 1688 0 -3.64(-0.22%)
May 21, 2019 1689 1700 1679 1692 0 +9.74(+0.58%)
May 20, 2019 1677 1692 1668 1682 0 +1.44(+0.09%)
May 17, 2019 1669 1696 1666 1681 0 -6.00(-0.36%)
May 16, 2019 1681 1704 1672 1687 0 +19.39(+1.16%)
May 15, 2019 1662 1678 1647 1667 0 -6.23(-0.37%)
May 14, 2019 1666 1689 1659 1673 0 +10.80(+0.65%)
May 13, 2019 1677 1686 1653 1663 0 -45.66(-2.67%)
May 10, 2019 1692 1713 1675 1708 0 +8.64(+0.51%)
May 09, 2019 1688 1705 1674 1700 0 -7.00(-0.41%)
May 08, 2019 1705 1721 1698 1707 0 -3.74(-0.22%)
May 07, 2019 1727 1731 1697 1710 0 -32.09(-1.84%)
May 06, 2019 1724 1749 1718 1742 0 -8.51(-0.49%)
May 03, 2019 1747 1758 1741 1751 0 +11.89(+0.68%)
May 02, 2019 1738 1748 1724 1739 0 +0.35(+0.02%)
May 01, 2019 1749 1763 1732 1739 0 -11.16(-0.64%)
Apr 30, 2019 1746 1758 1732 1750 0 +6.90(+0.40%)
Apr 29, 2019 1738 1759 1730 1743 0 +6.97(+0.40%)
Apr 26, 2019 1729 1742 1718 1736 0 +1.63(+0.09%)
Apr 25, 2019 1725 1747 1715 1734 0 +2.72(+0.16%)
Apr 24, 2019 1733 1745 1723 1732 0 -2.48(-0.14%)
Apr 23, 2019 1723 1743 1716 1734 0 +11.17(+0.65%)
Apr 22, 2019 1719 1734 1712 1723 0 -3.21(-0.19%)
Apr 18, 2019 1729 1742 1714 1726 0 +2.19(+0.13%)
Apr 17, 2019 1723 1739 1704 1724 0 +9.41(+0.55%)
Apr 16, 2019 1702 1727 1695 1715 0 +14.21(+0.84%)
Apr 15, 2019 1700 1712 1686 1700 0 -5.13(-0.30%)
Apr 12, 2019 1695 1720 1683 1705 0 +27.57(+1.64%)
Apr 11, 2019 1674 1688 1664 1678 0 +8.62(+0.52%)
Apr 10, 2019 1668 1678 1656 1669 0 +2.79(+0.17%)
Apr 09, 2019 1674 1678 1658 1667 0 -15.74(-0.94%)
Apr 08, 2019 1676 1688 1669 1682 0 -4.34(-0.26%)
Apr 05, 2019 1691 1700 1678 1687 0 +0.54(+0.03%)
Apr 04, 2019 1676 1696 1669 1686 0 +8.78(+0.52%)
Apr 03, 2019 1687 1694 1669 1677 0 -3.40(-0.20%)
Apr 02, 2019 1683 1695 1670 1681 0 -5.87(-0.35%)
Apr 01, 2019 1672 1694 1664 1687 0 +25.99(+1.57%)
Mar 29, 2019 1662 1671 1645 1661 0 +6.07(+0.37%)
Mar 28, 2019 1648 1657 1638 1654 0 +12.64(+0.77%)
Mar 27, 2019 1644 1658 1630 1642 0 -2.57(-0.16%)
Mar 26, 2019 1642 1655 1629 1644 0 +14.32(+0.88%)
Mar 25, 2019 1630 1646 1617 1630 0 -0.33(-0.02%)
Mar 22, 2019 1655 1663 1624 1630 0 -37.03(-2.22%)
Mar 21, 2019 1663 1678 1652 1667 0 -4.20(-0.25%)
Mar 20, 2019 1691 1700 1667 1672 0 -22.50(-1.33%)
Mar 19, 2019 1706 1717 1688 1694 0 -3.55(-0.21%)
Mar 18, 2019 1684 1705 1679 1698 0 +10.98(+0.65%)
Mar 15, 2019 1680 1698 1670 1687 0 +4.99(+0.30%)
Mar 14, 2019 1681 1695 1673 1682 0 -2.95(-0.18%)
Mar 13, 2019 1682 1695 1668 1685 0 +9.94(+0.59%)
Mar 12, 2019 1683 1692 1666 1675 0 -12.95(-0.77%)
Mar 11, 2019 1666 1694 1659 1688 0 +2.29(+0.14%)
Mar 08, 2019 1673 1692 1664 1685 0 -0.93(-0.06%)
Mar 07, 2019 1691 1698 1673 1686 0 -10.91(-0.64%)
Mar 06, 2019 1704 1713 1692 1697 0 -6.32(-0.37%)
Mar 05, 2019 1706 1714 1693 1704 0 -0.04(-0.00%)
Mar 04, 2019 1718 1729 1689 1704 0 -7.53(-0.44%)
Mar 01, 2019 1720 1731 1702 1711 0 +4.06(+0.24%)
Feb 28, 2019 1708 1721 1697 1707 0 +0.11(+0.01%)
Feb 27, 2019 1699 1713 1692 1707 0 +4.44(+0.26%)
Feb 26, 2019 1700 1714 1691 1703 0 -4.44(-0.26%)
Feb 25, 2019 1708 1724 1701 1707 0 +5.72(+0.34%)
Feb 22, 2019 1700 1711 1690 1701 0 +2.26(+0.13%)
Feb 21, 2019 1704 1710 1690 1699 0 -9.26(-0.54%)
Feb 20, 2019 1704 1718 1693 1708 0 +3.24(+0.19%)
Feb 19, 2019 1701 1716 1692 1705 0 +2.80(+0.16%)
Feb 15, 2019 1687 1707 1681 1702 0 +30.64(+1.83%)
Feb 14, 2019 1668 1682 1655 1672 0 -5.22(-0.31%)
Feb 13, 2019 1675 1687 1666 1677 0 +6.26(+0.37%)
Feb 12, 2019 1657 1677 1653 1671 0 +24.04(+1.46%)
Feb 11, 2019 1650 1657 1638 1646 0 +0.93(+0.06%)
Feb 08, 2019 1644 1653 1627 1646 0 -5.67(-0.34%)
Feb 07, 2019 1656 1667 1635 1651 0 -14.10(-0.85%)
Feb 06, 2019 1664 1676 1656 1665 0 -0.85(-0.05%)
Feb 05, 2019 1664 1674 1652 1666 0 +7.84(+0.47%)
Feb 04, 2019 1644 1662 1635 1658 0 +14.46(+0.88%)
Feb 01, 2019 1651 1663 1635 1644 0 -2.10(-0.13%)
Jan 31, 2019 1645 1663 1626 1646 0 -6.99(-0.42%)
Jan 30, 2019 1655 1669 1636 1653 0 +10.09(+0.61%)
Jan 29, 2019 1636 1653 1630 1643 0 +4.43(+0.27%)
Jan 28, 2019 1627 1642 1618 1638 0 +1.27(+0.08%)
Jan 25, 2019 1639 1650 1624 1637 0 +11.53(+0.71%)
Jan 24, 2019 1623 1637 1606 1626 0 +2.20(+0.14%)
Jan 23, 2019 1630 1638 1607 1623 0 +2.41(+0.15%)
Jan 22, 2019 1622 1636 1607 1621 0 -17.82(-1.09%)
Jan 18, 2019 1625 1646 1615 1639 0 +23.42(+1.45%)
Jan 17, 2019 1592 1623 1587 1615 0 +17.87(+1.12%)
Jan 16, 2019 1595 1612 1584 1598 0 +17.39(+1.10%)
Jan 15, 2019 1568 1591 1556 1580 0 +5.83(+0.37%)
Jan 14, 2019 1558 1582 1551 1574 0 +3.56(+0.23%)
Jan 11, 2019 1561 1576 1552 1571 0 +0.65(+0.04%)
Jan 10, 2019 1551 1574 1542 1570 0 +9.02(+0.58%)
Jan 09, 2019 1563 1574 1548 1561 0 +2.84(+0.18%)
Jan 08, 2019 1559 1572 1536 1558 0 +19.94(+1.30%)
Jan 07, 2019 1535 1551 1522 1538 0 +3.25(+0.21%)
Jan 04, 2019 1513 1541 1506 1535 0 +44.33(+2.97%)
Jan 03, 2019 1513 1522 1484 1491 0 -25.02(-1.65%)
Jan 02, 2019 1487 1526 1480 1516 0 +5.37(+0.36%)
Dec 31, 2018 1505 1521 1494 1510 0 +15.67(+1.05%)
Dec 28, 2018 1504 1516 1487 1495 0 +0.67(+0.04%)
Dec 27, 2018 1463 1495 1438 1494 0 +13.41(+0.91%)
Dec 26, 2018 1424 1481 1406 1481 0 +66.79(+4.72%)
Dec 24, 2018 1440 1455 1409 1414 0 -42.29(-2.90%)
Dec 21, 2018 1472 1505 1449 1456 0 -25.73(-1.74%)
Dec 20, 2018 1489 1512 1463 1482 0 -16.15(-1.08%)
Dec 19, 2018 1522 1551 1489 1498 0 -24.36(-1.60%)
Dec 18, 2018 1531 1549 1511 1522 0 +6.76(+0.45%)
Dec 17, 2018 1520 1545 1501 1516 0 -21.66(-1.41%)
Dec 14, 2018 1560 1582 1523 1537 0 -42.34(-2.68%)
Dec 13, 2018 1589 1598 1571 1580 0 -4.46(-0.28%)
Dec 12, 2018 1596 1607 1575 1584 0 +4.28(+0.27%)
Dec 11, 2018 1609 1619 1572 1580 0 -9.92(-0.62%)
Dec 10, 2018 1596 1608 1557 1590 0 -9.15(-0.57%)
Dec 07, 2018 1625 1646 1590 1599 0 -29.44(-1.81%)
Dec 06, 2018 1618 1633 1586 1628 0 -20.99(-1.27%)
Dec 04, 2018 1700 1710 1642 1649 0 -58.21(-3.41%)
Dec 03, 2018 1716 1729 1693 1708 0 +12.78(+0.75%)
Nov 30, 2018 1678 1702 1671 1695 0 +14.21(+0.85%)
Nov 29, 2018 1678 1693 1668 1681 0 -4.33(-0.26%)
Nov 28, 2018 1656 1688 1641 1685 0 +37.20(+2.26%)
Nov 27, 2018 1632 1654 1622 1648 0 +10.21(+0.62%)
Nov 26, 2018 1631 1649 1620 1637 0 +16.56(+1.02%)
Nov 23, 2018 1620 1633 1611 1621 0 -7.59(-0.47%)
Nov 21, 2018 1628 1628 1628 1628 0 -9.54(-0.58%)
Nov 20, 2018 1644 1664 1618 1638 0 -33.80(-2.02%)
Nov 19, 2018 1680 1693 1656 1672 0 -7.26(-0.43%)
Nov 16, 2018 1678 1693 1661 1679 0 -5.95(-0.35%)
Nov 15, 2018 1669 1699 1647 1685 0 +12.12(+0.72%)
Nov 14, 2018 1702 1710 1659 1673 0 -19.81(-1.17%)
Nov 13, 2018 1697 1716 1681 1693 0 -5.34(-0.31%)
Nov 12, 2018 1727 1736 1692 1698 0 -29.05(-1.68%)
Nov 09, 2018 1728 1739 1715 1727 0 -6.20(-0.36%)
Nov 08, 2018 1724 1745 1716 1733 0 +2.45(+0.14%)
Nov 07, 2018 1719 1737 1701 1731 0 +21.63(+1.27%)
Nov 06, 2018 1697 1714 1688 1709 0 +8.11(+0.48%)
Nov 05, 2018 1692 1710 1672 1701 0 +13.22(+0.78%)
Nov 02, 2018 1702 1716 1674 1688 0 -0.99(-0.06%)
Nov 01, 2018 1681 1700 1670 1689 0 +15.25(+0.91%)
Oct 31, 2018 1675 1702 1663 1674 0 +10.72(+0.64%)
Oct 30, 2018 1632 1668 1620 1663 0 +34.32(+2.11%)
Oct 29, 2018 1646 1673 1609 1629 0 -4.94(-0.30%)
Oct 26, 2018 1638 1653 1613 1634 0 +6.40(+0.39%)
Oct 24, 2018 1658 1670 1621 1627 0 -28.68(-1.73%)
Oct 23, 2018 1641 1669 1624 1656 0 -11.30(-0.68%)
Oct 22, 2018 1687 1692 1659 1667 0 -19.84(-1.18%)
Oct 19, 2018 1685 1705 1675 1687 0 -5.00(-0.30%)
Oct 18, 2018 1704 1718 1680 1692 0 -22.19(-1.29%)
Oct 17, 2018 1700 1730 1687 1714 0 +9.94(+0.58%)
Oct 16, 2018 1684 1710 1674 1704 0 +32.58(+1.95%)
Oct 15, 2018 1678 1698 1663 1672 0 -5.43(-0.32%)
Oct 12, 2018 1695 1705 1650 1677 0 +5.64(+0.34%)
Oct 11, 2018 1709 1724 1661 1671 0 -43.45(-2.53%)
Oct 10, 2018 1758 1768 1714 1715 0 -44.16(-2.51%)
Oct 09, 2018 1757 1771 1744 1759 0 -3.17(-0.18%)
Oct 08, 2018 1748 1768 1739 1762 0 +7.56(+0.43%)
Oct 05, 2018 1768 1775 1745 1755 0 -10.83(-0.61%)
Oct 04, 2018 1758 1778 1746 1765 0 +5.83(+0.33%)
Oct 03, 2018 1763 1776 1750 1760 0 +6.00(+0.34%)
Oct 02, 2018 1747 1762 1737 1754 0 +3.38(+0.19%)
Oct 01, 2018 1746 1761 1739 1750 0 +12.32(+0.71%)
Sep 28, 2018 1741 1751 1730 1738 0 -8.60(-0.49%)
Sep 27, 2018 1754 1764 1740 1747 0 -3.04(-0.17%)
Sep 26, 2018 1767 1774 1745 1750 0 -14.67(-0.83%)
Sep 25, 2018 1773 1785 1759 1764 0 -2.52(-0.14%)
Sep 24, 2018 1780 1790 1762 1767 0 -18.73(-1.05%)
Sep 21, 2018 1789 1798 1776 1786 0 +1.94(+0.11%)
Sep 20, 2018 1784 1794 1770 1784 0 +9.43(+0.53%)
Sep 19, 2018 1761 1789 1751 1774 0 +13.36(+0.76%)
Sep 18, 2018 1753 1768 1745 1761 0 +13.57(+0.78%)
Sep 17, 2018 1749 1759 1738 1747 0 -1.27(-0.07%)
Sep 14, 2018 1747 1759 1739 1748 0 +2.51(+0.14%)
Sep 13, 2018 1752 1763 1737 1746 0 -1.42(-0.08%)
Sep 12, 2018 1754 1767 1737 1747 0 -6.29(-0.36%)
Sep 11, 2018 1747 1761 1740 1754 0 +5.28(+0.30%)
Sep 10, 2018 1756 1765 1744 1748 0 -3.03(-0.17%)
Sep 07, 2018 1752 1763 1739 1751 0 -2.63(-0.15%)
Sep 06, 2018 1754 1768 1742 1754 0 -1.20(-0.07%)
Sep 05, 2018 1747 1763 1739 1755 0 +6.35(+0.36%)
Sep 04, 2018 1742 1755 1732 1749 0 +4.06(+0.23%)
Aug 31, 2018 1745 1745 1745 1745 0 -5.30(-0.30%)
Aug 30, 2018 1753 1763 1745 1750 0 -7.51(-0.43%)
Aug 29, 2018 1762 1767 1751 1758 0 -2.36(-0.13%)
Aug 28, 2018 1765 1772 1753 1760 0 -1.80(-0.10%)
Aug 27, 2018 1755 1773 1748 1762 0 +12.04(+0.69%)
Aug 24, 2018 1749 1758 1741 1750 0 +4.65(+0.27%)
Aug 23, 2018 1748 1754 1738 1745 0 -4.59(-0.26%)
Aug 22, 2018 1757 1764 1744 1750 0 -4.21(-0.24%)
Aug 21, 2018 1755 1768 1746 1754 0 +1.96(+0.11%)
Aug 20, 2018 1747 1762 1737 1752 0 +6.52(+0.37%)
Aug 17, 2018 1738 1756 1732 1745 0 +4.14(+0.24%)
Aug 16, 2018 1734 1752 1725 1741 0 +40.36(+2.37%)
Aug 15, 2018 1703 1712 1687 1701 0 -12.77(-0.75%)
Aug 14, 2018 1705 1721 1700 1714 0 +10.69(+0.63%)
Aug 13, 2018 1716 1723 1699 1703 0 -15.40(-0.90%)
Aug 10, 2018 1714 1726 1703 1718 0 -9.16(-0.53%)
Aug 09, 2018 1735 1739 1723 1728 0 -11.90(-0.68%)
Aug 08, 2018 1736 1748 1730 1739 0 +2.31(+0.13%)
Aug 07, 2018 1737 1748 1730 1737 0 +3.98(+0.23%)
Aug 06, 2018 1729 1739 1719 1733 0 -0.75(-0.04%)
Aug 03, 2018 1724 1741 1717 1734 0 +9.42(+0.55%)
Aug 02, 2018 1712 1731 1703 1725 0 +1.38(+0.08%)
Aug 01, 2018 1729 1740 1715 1723 0 -1.65(-0.10%)
Jul 31, 2018 1734 1744 1717 1725 0 -4.60(-0.27%)
Jul 30, 2018 1731 1746 1720 1729 0 +0.71(+0.04%)
Jul 27, 2018 1722 1738 1714 1729 0 +9.91(+0.58%)
Jul 26, 2018 1715 1732 1706 1719 0 +8.88(+0.52%)
Jul 25, 2018 1697 1715 1685 1710 0 +5.63(+0.33%)
Jul 24, 2018 1700 1718 1688 1704 0 +12.97(+0.77%)
Jul 23, 2018 1678 1700 1667 1691 0 +15.48(+0.92%)
Jul 20, 2018 1663 1682 1657 1676 0 +7.97(+0.48%)
Jul 19, 2018 1675 1685 1661 1668 0 -15.30(-0.91%)
Jul 18, 2018 1678 1695 1668 1683 0 +4.94(+0.29%)
Jul 17, 2018 1677 1690 1665 1678 0 +9.73(+0.58%)
Jul 16, 2018 1661 1678 1640 1668 0 +24.13(+1.47%)
Jul 13, 2018 1640 1656 1628 1644 0 -1.55(-0.09%)
Jul 12, 2018 1650 1657 1635 1646 0 +9.26(+0.57%)
Jul 11, 2018 1644 1652 1632 1637 0 -16.01(-0.97%)
Jul 10, 2018 1655 1667 1641 1653 0 +3.60(+0.22%)
Jul 09, 2018 1627 1655 1623 1649 0 +31.50(+1.95%)
Jul 06, 2018 1607 1624 1597 1618 0 +7.97(+0.50%)
Jul 05, 2018 1615 1622 1599 1610 0 +5.80(+0.36%)
Jul 03, 2018 1604 1604 1604 1604 0 -8.85(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.