Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1250 1263 1246 1258 0 +9.81(+0.79%)
Jun 29, 2011 1246 1253 1240 1248 0 +9.36(+0.76%)
Jun 28, 2011 1231 1243 1228 1239 0 +15.52(+1.27%)
Jun 27, 2011 1221 1230 1216 1223 0 +2.57(+0.21%)
Jun 24, 2011 1233 1234 1218 1221 0 -12.41(-1.01%)
Jun 23, 2011 1230 1238 1216 1233 0 +0.88(+0.07%)
Jun 22, 2011 1234 1243 1231 1232 0 -5.29(-0.43%)
Jun 21, 2011 1235 1243 1231 1238 0 +5.11(+0.41%)
Jun 20, 2011 1232 1234 1229 1233 0 +3.51(+0.29%)
Jun 17, 2011 1235 1240 1225 1229 0 +3.73(+0.30%)
Jun 16, 2011 1221 1231 1216 1225 0 -2.43(-0.20%)
Jun 15, 2011 1239 1243 1221 1228 0 -23.10(-1.85%)
Jun 14, 2011 1248 1257 1245 1251 0 +11.18(+0.90%)
Jun 13, 2011 1233 1247 1231 1240 0 +11.88(+0.97%)
Jun 10, 2011 1243 1245 1225 1228 0 -24.17(-1.93%)
Jun 09, 2011 1252 1263 1246 1252 0 +0.14(+0.01%)
Jun 08, 2011 1254 1259 1245 1252 0 -3.02(-0.24%)
Jun 07, 2011 1262 1266 1254 1255 0 +2.30(+0.18%)
Jun 06, 2011 1255 1261 1249 1253 0 -4.74(-0.38%)
Jun 03, 2011 1252 1264 1248 1257 0 +7.06(+0.56%)
May 24, 2011 1249 1256 1244 1250 0 +6.39(+0.51%)
May 23, 2011 1240 1249 1236 1244 0 -12.86(-1.02%)
May 20, 2011 1266 1269 1252 1257 0 -13.40(-1.06%)
May 19, 2011 1270 1276 1260 1270 0 +2.51(+0.20%)
May 18, 2011 1260 1270 1256 1268 0 +6.17(+0.49%)
May 17, 2011 1258 1264 1251 1261 0 -4.03(-0.32%)
May 16, 2011 1260 1274 1259 1265 0 +1.66(+0.13%)
May 13, 2011 1269 1274 1255 1264 0 -3.64(-0.29%)
May 12, 2011 1253 1271 1248 1267 0 +13.51(+1.08%)
May 11, 2011 1254 1261 1246 1254 0 -3.52(-0.28%)
May 10, 2011 1253 1260 1249 1257 0 +4.46(+0.36%)
May 09, 2011 1247 1256 1243 1253 0 +4.36(+0.35%)
May 06, 2011 1252 1258 1243 1249 0 +5.65(+0.45%)
May 05, 2011 1248 1254 1238 1243 0 -15.02(-1.19%)
May 04, 2011 1260 1265 1249 1258 0 +4.13(+0.33%)
May 03, 2011 1254 1264 1243 1254 0 -2.23(-0.18%)
May 02, 2011 1256 1257 1254 1256 0 +7.25(+0.58%)
Apr 29, 2011 1249 1255 1242 1249 0 +2.44(+0.20%)
Apr 28, 2011 1242 1250 1237 1246 0 +3.07(+0.25%)
Apr 27, 2011 1224 1246 1221 1243 0 +17.46(+1.42%)
Apr 26, 2011 1216 1229 1211 1226 0 +13.40(+1.11%)
Apr 25, 2011 1208 1215 1204 1212 0 +3.65(+0.30%)
Apr 21, 2011 1218 1227 1195 1209 0 -7.70(-0.63%)
Apr 20, 2011 1216 1226 1207 1217 0 +19.09(+1.59%)
Apr 19, 2011 1191 1201 1186 1197 0 +18.28(+1.55%)
Apr 18, 2011 1180 1187 1170 1179 0 -17.22(-1.44%)
Apr 15, 2011 1194 1201 1187 1196 0 +10.37(+0.87%)
Apr 14, 2011 1178 1190 1176 1186 0 +6.30(+0.53%)
Apr 13, 2011 1183 1187 1176 1180 0 -1.05(-0.09%)
Apr 12, 2011 1182 1189 1176 1181 0 -0.98(-0.08%)
Apr 11, 2011 1179 1188 1175 1182 0 +7.60(+0.65%)
Apr 08, 2011 1178 1182 1168 1174 0 +2.79(+0.24%)
Apr 07, 2011 1172 1176 1165 1171 0 +0.85(+0.07%)
Apr 06, 2011 1169 1176 1165 1170 0 +3.93(+0.34%)
Apr 05, 2011 1165 1171 1160 1167 0 +1.66(+0.14%)
Apr 04, 2011 1162 1169 1157 1165 0 +10.19(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.