Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 828.25 1090 1070 1072 0 -3.17(-0.29%)
Jun 29, 2010 834.68 1093 1072 1076 0 -28.56(-2.59%)
Jun 25, 2010 845.75 1109 1092 1104 0 +7.71(+0.70%)
Jun 24, 2010 853.03 1108 1092 1096 0 -12.25(-1.10%)
Jun 23, 2010 846.58 1114 1096 1109 0 +12.54(+1.14%)
Jun 22, 2010 851.60 1109 1094 1096 0 -8.76(-0.79%)
Jun 21, 2010 855.49 1117 1100 1105 0 +7.72(+0.70%)
Jun 18, 2010 922.17 1106 1093 1097 0 -3.33(-0.30%)
Jun 17, 2010 922.73 1105 1092 1101 0 +1.49(+0.14%)
Jun 16, 2010 913.27 1102 1088 1099 0 -0.57(-0.05%)
Jun 15, 2010 908.84 1101 1084 1100 0 +18.90(+1.75%)
Jun 14, 2010 912.66 1095 1078 1081 0 -3.06(-0.28%)
Jun 11, 2010 1071 1090 1067 1084 0 -0.11(-0.01%)
Jun 10, 2010 899.41 1086 1073 1084 0 +20.91(+1.97%)
Jun 09, 2010 888.67 1078 1059 1063 0 +5.00(+0.47%)
Jun 08, 2010 1051 1063 1045 1058 0 +13.40(+1.28%)
Jun 07, 2010 873.21 1059 1041 1045 0 -1.37(-0.13%)
Jun 04, 2010 862.10 1064 1040 1046 0 -22.05(-2.06%)
Jun 03, 2010 888.82 1077 1059 1068 0 -1.08(-0.10%)
Jun 02, 2010 874.02 1070 1051 1069 0 +17.97(+1.71%)
Jun 01, 2010 870.32 1073 1046 1051 0 -4.34(-0.41%)
May 31, 2010 1057 1067 1049 1055 0 +0.00(+0.00%)
May 28, 2010 1057 1067 1049 1055 0 -13.00(-1.22%)
May 27, 2010 870.97 1070 1049 1068 0 +27.84(+2.68%)
May 26, 2010 862.91 1061 1036 1041 0 -3.84(-0.37%)
May 25, 2010 841.96 1046 1017 1044 0 -0.11(-0.01%)
May 24, 2010 860.26 1056 1038 1045 0 +2.98(+0.29%)
May 21, 2010 1021 1046 1015 1042 0 +8.89(+0.86%)
May 20, 2010 850.31 1047 1028 1033 0 -23.46(-2.22%)
May 19, 2010 871.16 1062 1045 1056 0 -3.28(-0.31%)
May 18, 2010 892.30 1079 1055 1059 0 -9.55(-0.89%)
May 17, 2010 884.85 1077 1052 1069 0 -22.21(-2.04%)
May 14, 2010 904.47 1102 1084 1091 0 -18.91(-1.70%)
May 13, 2010 924.52 1119 1106 1110 0 -5.17(-0.46%)
May 12, 2010 922.88 1122 1106 1115 0 +9.77(+0.88%)
May 11, 2010 1112 1116 1016 1106 0 -3.84(-0.35%)
May 10, 2010 917.49 1115 1099 1109 0 +38.36(+3.58%)
May 07, 2010 885.20 1086 1053 1071 0 +1.71(+0.16%)
May 06, 2010 891.45 1108 1029 1069 0 -23.19(-2.12%)
May 05, 2010 1096 1104 1087 1092 0 -10.13(-0.92%)
May 04, 2010 927.11 1120 1098 1103 0 -33.73(-2.97%)
May 03, 2010 943.93 1140 1126 1136 0 -9.87(-0.86%)
Apr 30, 2010 965.33 1159 1143 1146 0 +0.24(+0.02%)
Apr 29, 2010 1144 1157 1139 1146 0 -2.73(-0.24%)
Apr 28, 2010 961.33 1157 1140 1149 0 +4.60(+0.40%)
Apr 27, 2010 973.02 1168 1141 1144 0 -23.98(-2.05%)
Apr 26, 2010 981.30 1175 1163 1168 0 +5.36(+0.46%)
Apr 23, 2010 974.44 1167 1152 1163 0 +2.47(+0.21%)
Apr 22, 2010 972.17 1164 1145 1160 0 -0.98(-0.08%)
Apr 21, 2010 981.34 1167 1154 1161 0 -5.32(-0.46%)
Apr 20, 2010 986.72 1175 1160 1167 0 +7.36(+0.63%)
Apr 19, 2010 971.96 1163 1146 1159 0 -3.53(-0.30%)
Apr 16, 2010 990.55 1177 1152 1163 0 -15.61(-1.32%)
Apr 15, 2010 990.59 1182 1170 1178 0 +3.00(+0.26%)
Apr 14, 2010 991.57 1179 1167 1175 0 +7.74(+0.66%)
Apr 13, 2010 984.72 1173 1160 1168 0 +1.04(+0.09%)
Apr 12, 2010 985.60 1173 1162 1167 0 -3.88(-0.33%)
Apr 09, 2010 979.29 1174 1159 1170 0 +13.92(+1.20%)
Apr 08, 2010 965.87 1163 1144 1157 0 +8.22(+0.72%)
Apr 07, 2010 1153 1157 1144 1148 0 -8.77(-0.76%)
Apr 06, 2010 969.62 1161 1149 1157 0 +2.94(+0.25%)
Apr 05, 2010 969.07 1160 1146 1154 0 +6.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.