Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	766.94	784.95	752.67	767.69	0	+14.33(+1.90%)
Jun 27, 2019	743.81	760.59	742.35	753.36	0	+9.83(+1.32%)
Jun 26, 2019	738.86	751.11	733.40	743.53	0	+5.70(+0.77%)
Jun 25, 2019	744.24	756.60	726.29	737.83	0	-6.88(-0.92%)
Jun 24, 2019	782.47	786.16	739.26	744.71	0	-42.99(-5.46%)
Jun 21, 2019	798.39	804.39	772.73	787.70	0	-15.21(-1.89%)
Jun 20, 2019	809.50	814.77	787.26	802.91	0	+0.15(+0.02%)
Jun 19, 2019	850.34	856.65	790.97	802.76	0	-42.42(-5.02%)
Jun 18, 2019	869.70	909.07	839.95	845.18	0	-22.33(-2.57%)
Jun 17, 2019	897.96	920.31	863.60	867.50	0	-28.03(-3.13%)
Jun 14, 2019	936.47	939.26	893.65	895.54	0	-45.83(-4.87%)
Jun 13, 2019	926.93	954.96	918.37	941.37	0	+19.67(+2.13%)
Jun 12, 2019	927.98	937.54	914.44	921.70	0	-12.00(-1.28%)
Jun 11, 2019	918.34	944.26	910.28	933.69	0	+22.66(+2.49%)
Jun 10, 2019	873.28	923.07	864.97	911.03	0	+51.39(+5.98%)
Jun 07, 2019	853.43	874.06	838.53	859.64	0	+12.68(+1.50%)
Jun 06, 2019	886.29	888.75	820.26	846.96	0	-29.31(-3.35%)
Jun 05, 2019	890.21	896.96	868.57	876.27	0	-8.56(-0.97%)
Jun 04, 2019	860.27	896.58	853.68	884.83	0	+38.94(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.