Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

63.65 -0.10 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.610 10.12 9.610 10.05 254,119 +0.67(+7.17%)
Jun 28, 2012 9.170 9.379 9.125 9.379 75,321 +0.10(+1.05%)
Jun 27, 2012 9.147 9.356 9.147 9.282 155,546 +0.13(+1.47%)
Jun 26, 2012 9.289 9.289 9.073 9.147 129,197 -0.14(-1.53%)
Jun 25, 2012 9.610 9.760 9.267 9.289 138,239 -0.56(-5.69%)
Jun 22, 2012 9.633 9.879 9.446 9.849 250,171 +0.29(+3.05%)
Jun 21, 2012 9.864 9.864 9.431 9.558 131,754 -0.30(-3.03%)
Jun 20, 2012 9.812 9.991 9.752 9.857 114,138 +0.01(+0.08%)
Jun 19, 2012 9.551 9.857 9.551 9.849 191,351 +0.34(+3.61%)
Jun 18, 2012 9.424 9.610 9.424 9.506 100,686 -0.03(-0.31%)
Jun 15, 2012 9.252 9.580 9.244 9.536 203,380 +0.27(+2.90%)
Jun 14, 2012 9.185 9.282 9.073 9.267 235,761 +0.12(+1.31%)
Jun 13, 2012 9.304 9.416 9.110 9.147 130,104 -0.20(-2.16%)
Jun 12, 2012 9.274 9.379 9.177 9.349 109,069 +0.14(+1.54%)
Jun 11, 2012 9.685 9.685 9.192 9.207 166,993 -0.32(-3.37%)
Jun 08, 2012 9.386 9.618 9.229 9.528 96,109 +0.09(+0.95%)
Jun 07, 2012 9.707 9.767 9.416 9.439 197,301 -0.13(-1.40%)
Jun 06, 2012 9.349 9.603 9.305 9.573 114,601 +0.32(+3.47%)
Jun 05, 2012 9.147 9.274 9.073 9.252 114,430 +0.04(+0.41%)
Jun 04, 2012 9.222 9.259 9.065 9.215 173,907 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.