Indicators

Photronics Inc (NQ: PLAB )

28.28 +0.52 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.86	28.38	27.80	28.28	255,869	+0.52(+1.87%)
Apr 25, 2024	26.99	27.89	26.99	27.76	279,793	+0.25(+0.91%)
Apr 24, 2024	27.47	27.80	26.86	27.51	320,557	+0.55(+2.04%)
Apr 23, 2024	25.94	27.48	25.83	26.96	406,622	+1.28(+4.98%)
Apr 22, 2024	25.57	25.84	25.21	25.68	323,274	+0.36(+1.42%)
Apr 19, 2024	25.83	26.25	25.00	25.32	429,580	-0.77(-2.95%)
Apr 18, 2024	26.32	26.72	25.86	26.09	318,847	-0.43(-1.62%)
Apr 17, 2024	27.38	27.43	26.46	26.52	297,642	-0.62(-2.28%)
Apr 16, 2024	27.05	27.37	26.70	27.14	250,890	-0.15(-0.55%)
Apr 15, 2024	27.74	28.02	27.06	27.29	240,180	-0.34(-1.23%)
Apr 12, 2024	28.15	28.23	27.44	27.63	336,079	-1.05(-3.66%)
Apr 11, 2024	28.11	28.77	27.98	28.68	315,061	+0.67(+2.39%)
Apr 10, 2024	28.10	28.60	27.68	28.01	362,645	-1.04(-3.58%)
Apr 09, 2024	28.76	29.07	28.40	29.05	243,987	+0.68(+2.40%)
Apr 08, 2024	28.50	28.70	28.18	28.37	190,540	+0.16(+0.57%)
Apr 05, 2024	27.90	28.39	27.71	28.21	354,113	+0.32(+1.15%)
Apr 04, 2024	29.11	29.12	27.55	27.89	313,363	-0.60(-2.11%)
Apr 03, 2024	27.51	28.60	27.50	28.49	260,633	+0.55(+1.97%)
Apr 02, 2024	28.10	28.16	27.21	27.94	508,327	-0.84(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.