Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	155.83	158.19	155.81	156.10	886,616	-0.44(-0.28%)
Apr 25, 2024	156.27	157.31	154.75	156.54	1,550,669	-0.07(-0.04%)
Apr 24, 2024	155.45	156.92	155.33	156.61	969,955	+0.71(+0.46%)
Apr 23, 2024	155.39	156.35	154.60	155.90	876,715	+1.35(+0.87%)
Apr 22, 2024	153.27	155.24	152.68	154.55	1,234,587	+2.05(+1.34%)
Apr 19, 2024	152.39	153.81	152.28	152.50	960,630	+0.21(+0.14%)
Apr 18, 2024	154.01	154.01	152.06	152.29	890,348	-0.68(-0.44%)
Apr 17, 2024	154.77	155.23	152.28	152.97	1,093,797	-1.17(-0.76%)
Apr 16, 2024	153.94	155.00	152.44	154.14	1,066,503	+0.08(+0.05%)
Apr 15, 2024	153.64	155.26	153.41	154.06	1,126,648	+1.01(+0.66%)
Apr 12, 2024	154.31	154.56	151.54	153.05	1,423,533	-1.96(-1.26%)
Apr 11, 2024	156.26	156.41	153.31	155.01	1,290,616	-0.89(-0.57%)
Apr 10, 2024	156.63	156.63	154.89	155.90	1,089,869	-2.41(-1.52%)
Apr 09, 2024	156.88	158.40	156.22	158.31	927,094	+1.68(+1.07%)
Apr 08, 2024	155.12	157.45	155.12	156.63	1,496,847	+1.58(+1.02%)
Apr 05, 2024	156.79	156.85	154.95	155.05	1,480,079	-2.14(-1.36%)
Apr 04, 2024	162.52	164.13	156.68	157.19	1,842,667	-4.43(-2.74%)
Apr 03, 2024	162.63	163.24	161.35	161.63	1,240,954	-0.99(-0.61%)
Apr 02, 2024	165.36	165.77	162.12	162.62	1,080,361	-3.23(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.