Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

40.42 +0.69 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.13	40.57	40.13	40.42	7,287	+0.69(+1.74%)
Apr 25, 2024	39.47	39.99	39.28	39.73	7,838	-0.37(-0.93%)
Apr 24, 2024	40.03	40.33	39.96	40.10	7,713	+0.22(+0.54%)
Apr 23, 2024	39.31	39.99	39.31	39.89	7,495	+0.62(+1.58%)
Apr 22, 2024	39.10	39.42	38.89	39.26	6,246	+0.45(+1.16%)
Apr 19, 2024	38.89	39.14	38.69	38.81	8,034	-0.34(-0.87%)
Apr 18, 2024	39.23	39.53	39.12	39.15	2,856	-0.17(-0.44%)
Apr 17, 2024	39.34	39.47	39.19	39.33	3,171	-0.23(-0.57%)
Apr 16, 2024	39.26	39.69	39.26	39.55	7,125	-0.06(-0.14%)
Apr 15, 2024	40.52	40.59	39.52	39.61	7,642	-0.62(-1.54%)
Apr 12, 2024	40.23	40.23	40.23	40.23	511	-0.91(-2.20%)
Apr 11, 2024	41.17	41.19	40.76	41.13	7,781	+0.13(+0.31%)
Apr 10, 2024	40.94	41.11	40.86	41.01	7,310	-0.73(-1.74%)
Apr 09, 2024	41.55	41.74	41.47	41.74	2,372	+0.35(+0.85%)
Apr 08, 2024	41.24	41.44	41.24	41.39	3,400	+0.28(+0.68%)
Apr 05, 2024	40.76	41.15	40.76	41.11	6,678	+0.21(+0.51%)
Apr 04, 2024	41.59	41.71	40.90	40.90	2,631	-0.38(-0.93%)
Apr 03, 2024	41.03	41.43	41.03	41.28	8,857	-0.11(-0.26%)
Apr 02, 2024	41.30	41.39	41.21	41.39	4,137	-0.53(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.