Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.14	69.69	68.77	68.95	4,163,043	-0.43(-0.61%)
Jun 29, 2021	69.52	69.81	68.84	69.37	3,048,757	-0.04(-0.06%)
Jun 28, 2021	69.36	69.79	68.17	69.41	4,289,612	+0.28(+0.40%)
Jun 25, 2021	69.10	69.58	68.69	69.13	5,041,874	+0.44(+0.65%)
Jun 24, 2021	68.46	68.77	68.03	68.69	2,998,216	+0.41(+0.59%)
Jun 23, 2021	68.84	69.08	68.21	68.28	2,706,190	-0.51(-0.75%)
Jun 22, 2021	68.69	68.99	68.04	68.80	3,293,017	+0.07(+0.10%)
Jun 21, 2021	68.26	68.97	68.13	68.73	3,449,196	+0.56(+0.83%)
Jun 18, 2021	67.78	68.73	67.70	68.16	6,399,446	-0.54(-0.79%)
Jun 17, 2021	69.24	69.52	68.00	68.71	4,679,994	-0.67(-0.97%)
Jun 16, 2021	70.68	70.68	69.32	69.38	3,932,358	-1.32(-1.87%)
Jun 15, 2021	70.31	70.88	69.98	70.71	3,477,203	+0.41(+0.58%)
Jun 14, 2021	70.63	70.63	69.50	70.30	3,118,048	-0.33(-0.46%)
Jun 11, 2021	70.12	70.68	69.52	70.63	2,924,644	+0.96(+1.38%)
Jun 10, 2021	70.42	70.65	69.41	69.67	2,965,496	-0.59(-0.84%)
Jun 09, 2021	71.09	71.12	70.21	70.26	2,328,361	-0.95(-1.33%)
Jun 08, 2021	71.88	71.90	71.01	71.21	2,225,040	-0.70(-0.98%)
Jun 07, 2021	72.70	72.86	71.28	71.91	2,559,880	-0.71(-0.98%)
Jun 04, 2021	72.93	73.14	72.27	72.62	1,571,732	-0.09(-0.12%)
Jun 03, 2021	72.20	73.05	71.70	72.71	2,214,674	+0.11(+0.15%)
Jun 02, 2021	71.34	72.72	71.15	72.60	2,726,895	+1.24(+1.73%)
Jun 01, 2021	72.24	72.64	70.86	71.37	2,719,920	-0.33(-0.45%)
May 28, 2021	71.43	71.99	71.31	71.69	1,669,295	+0.25(+0.35%)
May 27, 2021	71.60	71.93	71.15	71.45	5,999,324	+0.39(+0.54%)
May 26, 2021	70.82	71.28	70.56	71.06	1,681,202	+0.32(+0.45%)
May 25, 2021	70.99	71.44	70.68	70.74	1,734,354	-0.33(-0.46%)
May 24, 2021	71.11	71.57	70.45	71.07	1,887,293	+0.39(+0.54%)
May 21, 2021	70.13	70.87	70.01	70.69	2,700,313	+1.06(+1.52%)
May 20, 2021	69.23	70.15	69.17	69.63	2,151,762	+1.36(+2.00%)
May 19, 2021	67.30	68.33	66.62	68.27	3,224,241	-0.12(-0.17%)
May 18, 2021	69.75	70.14	68.36	68.38	1,875,776	-1.32(-1.90%)
May 17, 2021	69.44	70.00	69.03	69.71	1,844,198	-0.03(-0.04%)
May 14, 2021	68.97	69.93	68.85	69.74	1,703,922	+1.13(+1.64%)
May 13, 2021	67.70	69.03	67.38	68.61	1,520,945	+1.08(+1.59%)
May 12, 2021	69.14	69.64	67.45	67.54	2,466,394	-1.75(-2.52%)
May 11, 2021	70.66	70.67	69.11	69.28	5,822,341	-1.46(-2.07%)
May 10, 2021	72.36	73.01	70.72	70.74	3,547,113	-1.18(-1.63%)
May 07, 2021	71.63	72.44	71.24	71.92	1,415,876	+0.37(+0.51%)
May 06, 2021	71.22	71.66	70.79	71.55	1,127,597	+0.75(+1.06%)
May 05, 2021	71.02	71.22	70.25	70.80	1,323,398	-0.15(-0.21%)
May 04, 2021	70.26	71.08	70.05	70.95	1,486,643	+0.58(+0.83%)
May 03, 2021	70.47	71.49	69.97	70.37	1,937,494	+0.42(+0.61%)
Apr 30, 2021	71.59	72.80	69.84	69.94	4,863,087	-3.99(-5.40%)
Apr 29, 2021	73.77	74.07	73.01	73.94	1,375,727	+0.62(+0.85%)
Apr 28, 2021	73.29	73.91	73.01	73.31	1,580,138	+0.03(+0.04%)
Apr 27, 2021	72.69	73.50	72.29	73.28	2,125,939	+0.51(+0.71%)
Apr 26, 2021	73.18	73.38	72.63	72.77	1,626,272	-0.28(-0.38%)
Apr 23, 2021	72.92	73.19	72.68	73.05	2,200,995	+0.43(+0.60%)
Apr 22, 2021	72.82	73.49	72.18	72.61	3,087,622	-0.39(-0.53%)
Apr 21, 2021	71.71	73.27	71.65	73.00	2,403,293	+1.33(+1.86%)
Apr 20, 2021	71.65	72.06	70.97	71.66	1,583,186	+0.21(+0.29%)
Apr 19, 2021	71.24	71.54	70.81	71.46	1,408,749	-0.03(-0.04%)
Apr 16, 2021	72.00	72.35	71.06	71.49	2,343,151	+0.17(+0.24%)
Apr 15, 2021	71.54	71.87	70.99	71.32	1,847,162	-0.16(-0.22%)
Apr 14, 2021	72.00	72.31	71.17	71.48	1,348,551	-0.59(-0.82%)
Apr 13, 2021	72.35	72.54	71.69	72.07	1,984,780	-0.58(-0.80%)
Apr 12, 2021	70.34	72.74	70.07	72.65	2,078,458	+2.57(+3.66%)
Apr 09, 2021	69.56	70.20	69.09	70.08	3,034,088	+0.70(+1.01%)
Apr 08, 2021	70.39	70.57	69.36	69.38	3,033,154	-1.14(-1.61%)
Apr 07, 2021	70.27	71.10	70.05	70.52	1,835,136	+0.20(+0.28%)
Apr 06, 2021	70.92	71.42	70.00	70.32	2,215,982	-0.73(-1.03%)
Apr 05, 2021	70.68	71.57	70.38	71.05	2,101,976	+1.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.