Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0225 0.0225 0.0225 0 +0.01(+60.71%)
Jun 26, 2020 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Jun 25, 2020 0.0150 0.0150 0.0110 0.0110 20,000 -0.00(-26.67%)
Jun 24, 2020 0.0131 0.0189 0.0120 0.0150 307,200 -0.00(-21.05%)
Jun 19, 2020 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0151 0.0200 18,011 +0.00(+0.50%)
Jun 16, 2020 0.0150 0.0250 0.0100 0.0199 21,700 -0.02(-43.14%)
Jun 15, 2020 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Jun 03, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.26%)
Jun 01, 2020 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
May 29, 2020 0.0035 0.0389 0.0035 0.0389 2,100 -0.00(-2.75%)
May 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-20.00%)
May 08, 2020 0.0375 0.0375 0.0375 0.0375 100 -0.00(-6.25%)
May 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 15 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Apr 30, 2020 0.0430 0.0430 0.0430 50 +0.00(+0.00%)
Apr 29, 2020 0.0430 0.0430 0.0035 0.0430 11,338 +0.00(+0.00%)
Apr 27, 2020 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 24, 2020 0.0430 0.0430 0.0430 0.0430 500 +0.00(+0.00%)
Apr 22, 2020 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 21, 2020 0.0430 0.0430 0.0430 3 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0430 0.0400 0.0430 1,504 +0.00(+0.00%)
Apr 17, 2020 0.0228 0.0430 0.0228 0.0430 2,000 +0.00(+0.00%)
Apr 16, 2020 0.0428 0.0430 0.0231 0.0430 2,900 -0.00(-4.44%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 300 +0.04(+1185.71%)
Apr 14, 2020 0.0035 0.0035 0.0035 0.0035 1,200 -0.03(-90.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 128 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0.0350 800 -0.01(-30.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Apr 06, 2020 0.0440 0.0440 0.0269 0.0440 18,840 +0.00(+0.69%)
Apr 03, 2020 0.0120 0.0450 0.0120 0.0437 46,900 +0.01(+24.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.