Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2017 5.250 5.250 5.250 0 +0.15(+2.94%)
Jun 22, 2017 5.100 5.100 5.100 5.100 1,100 +0.40(+8.51%)
Jun 09, 2017 4.700 4.700 4.700 0 +0.20(+4.44%)
Jun 08, 2017 4.500 4.500 4.500 4.500 1,000 +0.50(+12.50%)
May 22, 2017 4.000 4.000 4.000 0 -1.35(-25.23%)
May 10, 2017 5.350 5.350 5.350 0 +0.85(+18.89%)
Apr 24, 2017 4.500 4.500 4.500 0 -0.85(-15.89%)
Apr 21, 2017 5.350 5.350 5.350 5.350 532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.