Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.970 1.970 1.970 1.970 500 -0.03(-1.50%)
Jun 29, 2011 1.990 2.000 1.990 2.000 7,598 +0.10(+5.26%)
Jun 28, 2011 1.900 1.900 1.900 1.900 480 +0.00(+0.00%)
Jun 27, 2011 1.900 1.900 1.900 1.900 1,700 +0.00(+0.00%)
Jun 24, 2011 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jun 23, 2011 1.900 1.900 1.900 1.900 2,500 +0.00(+0.00%)
Jun 22, 2011 1.870 1.900 1.870 1.900 1,200 +0.10(+5.56%)
Jun 21, 2011 1.800 1.800 1.800 1.800 1,239 +0.00(+0.00%)
Jun 20, 2011 1.800 1.800 1.800 1.800 804 -0.06(-3.23%)
Jun 16, 2011 1.860 1.860 1.860 0 -0.01(-0.53%)
Jun 15, 2011 1.870 1.870 1.870 1.870 460 +0.00(+0.00%)
Jun 14, 2011 1.870 1.870 1.870 1.870 2,775 +0.00(+0.00%)
Jun 09, 2011 1.870 1.870 1.870 0 +0.00(+0.00%)
Jun 08, 2011 1.870 1.870 1.870 1.870 500 +0.00(+0.00%)
Jun 07, 2011 1.870 1.870 1.870 1.870 300 +0.00(+0.00%)
Jun 06, 2011 1.870 1.870 1.870 1.870 200 -0.03(-1.58%)
Jun 03, 2011 1.900 1.900 1.900 1.900 1,500 -0.06(-3.06%)
May 24, 2011 1.960 1.960 1.960 1.960 1,000 +0.00(+0.00%)
May 23, 2011 1.960 1.960 1.960 1.960 5,700 +0.00(+0.00%)
May 20, 2011 1.960 1.960 1.960 1.960 250 +0.00(+0.00%)
May 19, 2011 1.960 1.960 1.960 1.960 1,000 +0.00(+0.00%)
May 17, 2011 1.960 1.960 1.960 0 +0.00(+0.00%)
May 12, 2011 1.960 1.960 1.960 0 +0.00(+0.00%)
May 11, 2011 1.960 1.960 1.960 1.960 100 +0.00(+0.00%)
May 10, 2011 2.000 2.000 1.960 1.960 5,450 -0.04(-2.00%)
May 03, 2011 2.000 2.000 2.000 0 +0.00(+0.00%)
May 02, 2011 1.920 2.000 1.920 2.000 16,865 +0.08(+4.17%)
Apr 28, 2011 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Apr 26, 2011 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Apr 25, 2011 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
Apr 21, 2011 1.920 1.920 1.920 1.920 230 -0.08(-4.00%)
Apr 19, 2011 2.000 2.000 2.000 2.000 0 -0.05(-2.44%)
Apr 18, 2011 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Apr 15, 2011 2.050 2.050 2.050 2.050 1,000 +0.13(+6.77%)
Apr 12, 2011 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Apr 11, 2011 1.920 1.920 1.920 1.920 120 -0.13(-6.34%)
Apr 08, 2011 2.050 2.050 2.050 2.050 12,815 +0.00(+0.00%)
Apr 07, 2011 1.900 2.070 1.900 2.050 3,046 +0.15(+7.89%)
Apr 06, 2011 1.900 1.900 1.900 1.900 315 -0.10(-5.00%)
Apr 05, 2011 1.900 2.010 1.900 2.000 3,000 +0.10(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.