Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.950 2.000 1.950 1.950 7,700 -0.04(-2.01%)
Jun 29, 2006 1.990 1.990 1.990 1.990 0 +0.09(+4.74%)
Jun 28, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 27, 2006 1.850 1.920 1.850 1.900 27,600 +0.09(+4.97%)
Jun 23, 2006 1.810 1.910 1.730 1.810 12,875 -0.11(-5.73%)
Jun 22, 2006 1.900 1.920 1.900 1.920 2,600 +0.00(+0.00%)
Jun 21, 2006 1.810 1.920 1.800 1.920 7,400 +0.12(+6.67%)
Jun 20, 2006 1.850 1.850 1.800 1.800 4,000 -0.05(-2.70%)
Jun 19, 2006 1.980 1.980 1.850 1.850 7,800 -0.13(-6.57%)
Jun 16, 2006 1.700 1.980 1.700 1.980 57,900 +0.23(+13.14%)
Jun 15, 2006 1.650 1.750 1.650 1.750 400 +0.00(+0.00%)
Jun 14, 2006 1.630 1.750 1.620 1.750 2,600 +0.08(+4.79%)
Jun 13, 2006 1.680 1.680 1.630 1.670 17,500 -0.01(-0.60%)
Jun 12, 2006 1.790 1.790 1.680 1.680 13,795 -0.22(-11.58%)
Jun 09, 2006 1.760 1.900 1.760 1.900 200 +0.02(+1.06%)
Jun 08, 2006 1.900 1.900 1.880 1.880 6,300 -0.02(-1.05%)
Jun 07, 2006 1.700 2.100 1.700 1.900 57,386 +0.15(+8.57%)
Jun 06, 2006 1.800 1.810 1.700 1.750 23,500 -0.06(-3.31%)
Jun 05, 2006 1.790 1.820 1.750 1.810 18,631 +0.05(+2.84%)
Jun 02, 2006 1.700 1.790 1.700 1.760 9,283 +0.04(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.