Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Jun 27, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2006 0.1600 0.1600 0.1500 0.1500 30,000 +0.01(+3.45%)
Jun 21, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 20, 2006 0.1500 0.1500 0.1450 0.1450 38,500 -0.01(-3.33%)
Jun 19, 2006 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 16, 2006 0.1550 0.1550 0.1500 0.1500 30,000 +0.00(+0.00%)
Jun 15, 2006 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Jun 14, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 13, 2006 0.1800 0.1800 0.1700 0.1700 16,000 +0.00(+0.00%)
Jun 12, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Jun 09, 2006 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Jun 08, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 07, 2006 0.1700 0.1700 0.1700 0.1700 7,000 -0.01(-5.56%)
Jun 06, 2006 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Jun 05, 2006 0.1700 0.1700 0.1700 0.1700 20,000 +0.02(+9.68%)
Jun 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 01, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 31, 2006 0.1550 0.1550 0.1550 0.1550 85 -0.04(-18.42%)
May 30, 2006 0.2000 0.2000 0.1900 0.1900 20,000 +0.02(+11.76%)
May 26, 2006 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
May 25, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 24, 2006 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+6.45%)
May 23, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 22, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 19, 2006 0.1600 0.1600 0.1550 0.1550 22,000 -0.02(-8.82%)
May 18, 2006 0.1700 0.1800 0.1700 0.1700 38,000 -0.00(-2.86%)
May 17, 2006 0.2000 0.2000 0.1750 0.1750 10,500 -0.02(-7.89%)
May 16, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 15, 2006 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-5.00%)
May 12, 2006 0.2150 0.2150 0.2000 0.2000 18,500 -0.01(-6.98%)
May 11, 2006 0.2000 0.2150 0.2000 0.2150 126,700 +0.02(+13.16%)
May 10, 2006 0.1900 0.1900 0.1900 0.1900 3,900 -0.02(-11.63%)
May 09, 2006 0.1950 0.2150 0.1950 0.2150 111,000 +0.02(+10.26%)
May 08, 2006 0.1900 0.1950 0.1900 0.1950 17,500 -0.01(-2.50%)
May 05, 2006 0.2300 0.2300 0.1950 0.2000 198,500 -0.02(-9.09%)
May 04, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 03, 2006 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
May 02, 2006 0.2500 0.2500 0.2150 0.2150 47,500 -0.03(-12.24%)
May 01, 2006 0.2300 0.2450 0.2300 0.2450 19,700 +0.04(+16.67%)
Apr 28, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2006 0.2100 0.2350 0.1950 0.2000 86,500 -0.01(-4.76%)
Apr 25, 2006 0.2300 0.2300 0.2100 0.2100 48,500 -0.01(-4.55%)
Apr 24, 2006 0.2000 0.2250 0.2000 0.2200 90,000 +0.01(+4.76%)
Apr 21, 2006 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+10.53%)
Apr 20, 2006 0.1950 0.1950 0.1900 0.1900 40,000 -0.01(-5.00%)
Apr 19, 2006 0.2000 0.2300 0.1950 0.2000 89,200 +0.01(+2.56%)
Apr 18, 2006 0.1950 0.2000 0.1900 0.1950 42,000 -0.01(-7.14%)
Apr 17, 2006 0.2050 0.2100 0.2050 0.2100 27,000 +0.03(+16.67%)
Apr 13, 2006 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 12, 2006 0.2150 0.2150 0.1800 0.1800 93,000 -0.04(-18.18%)
Apr 11, 2006 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-4.35%)
Apr 10, 2006 0.2150 0.2300 0.2150 0.2300 22,300 +0.02(+9.52%)
Apr 07, 2006 0.2400 0.2400 0.2050 0.2100 82,000 -0.02(-8.70%)
Apr 06, 2006 0.2300 0.2300 0.2300 0.2300 17,785 +0.01(+2.22%)
Apr 05, 2006 0.2200 0.2350 0.2000 0.2250 69,750 -0.01(-2.17%)
Apr 04, 2006 0.1800 0.2700 0.1800 0.2300 375,180 +0.05(+27.78%)
Apr 03, 2006 0.1600 0.1800 0.1550 0.1800 212,000 +0.02(+16.13%)
Mar 31, 2006 0.1550 0.1600 0.1550 0.1550 15,300 +0.01(+3.33%)
Mar 30, 2006 0.1400 0.1500 0.1400 0.1500 151,500 +0.01(+7.14%)
Mar 29, 2006 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 28, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2006 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 24, 2006 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Mar 21, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2006 0.1450 0.1450 0.1400 0.1400 28,000 -0.00(-3.45%)
Mar 16, 2006 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Mar 15, 2006 0.1450 0.1450 0.1450 0.1450 4,000 +0.01(+7.41%)
Mar 14, 2006 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 13, 2006 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Mar 10, 2006 0.1400 0.1400 0.1350 0.1350 77,500 -0.01(-3.57%)
Mar 09, 2006 0.1450 0.1450 0.1400 0.1400 105,000 -0.00(-3.45%)
Mar 08, 2006 0.1550 0.1550 0.1450 0.1450 36,500 -0.02(-9.38%)
Mar 07, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 03, 2006 0.1500 0.1600 0.1500 0.1600 52,000 +0.00(+0.00%)
Mar 02, 2006 0.1650 0.1650 0.1500 0.1600 30,000 +0.01(+6.67%)
Mar 01, 2006 0.1500 0.1500 0.1500 0.1500 30,000 -0.02(-9.09%)
Feb 28, 2006 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Feb 27, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 24, 2006 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Feb 23, 2006 0.1500 0.1600 0.1500 0.1600 40,000 +0.00(+0.00%)
Feb 22, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 21, 2006 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Feb 17, 2006 0.1500 0.1600 0.1500 0.1600 20,000 +0.01(+6.67%)
Feb 15, 2006 0.1550 0.1550 0.1500 0.1500 20,000 -0.01(-3.23%)
Feb 14, 2006 0.1600 0.1600 0.1550 0.1550 15,000 -0.02(-8.82%)
Feb 13, 2006 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Feb 10, 2006 0.1700 0.1800 0.1700 0.1800 44,450 +0.02(+16.13%)
Feb 09, 2006 0.1750 0.1750 0.1550 0.1550 69,500 -0.02(-11.43%)
Feb 08, 2006 0.1750 0.1750 0.1750 0.1750 3,500 +0.06(+59.09%)
Feb 07, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 03, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 01, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 31, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 30, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 26, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 25, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 24, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 23, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 20, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 19, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 18, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 13, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 12, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 11, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 10, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 09, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 05, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 03, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2005 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Dec 20, 2005 0.1100 0.1100 0.1100 0.1100 27,000 -0.01(-4.35%)
Dec 19, 2005 0.1150 0.1150 0.1150 0.1150 54,000 -0.01(-11.54%)
Dec 16, 2005 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Dec 15, 2005 0.1250 0.1250 0.1200 0.1200 64,000 -0.01(-7.69%)
Dec 14, 2005 0.1200 0.1300 0.1200 0.1300 10,800 +0.02(+18.18%)
Dec 13, 2005 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Dec 12, 2005 0.1300 0.1300 0.1100 0.1100 77,000 -0.01(-12.00%)
Dec 09, 2005 0.1200 0.1250 0.1200 0.1250 124,000 +0.01(+8.70%)
Dec 08, 2005 0.0950 0.1150 0.0950 0.1150 146,000 +0.03(+35.29%)
Dec 07, 2005 0.0900 0.0950 0.0850 0.0850 21,050 +0.01(+6.25%)
Dec 06, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2005 0.0900 0.0900 0.0800 0.0800 519,000 -0.01(-5.88%)
Dec 02, 2005 0.0900 0.0900 0.0850 0.0850 29,000 -0.01(-15.00%)
Dec 01, 2005 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Nov 30, 2005 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Nov 29, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 25, 2005 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Nov 23, 2005 0.0850 0.1100 0.0800 0.1050 107,000 +0.01(+16.67%)
Nov 22, 2005 0.0950 0.0950 0.0900 0.0900 117,000 -0.01(-10.00%)
Nov 21, 2005 0.0900 0.1000 0.0900 0.1000 131,500 +0.02(+25.00%)
Nov 18, 2005 0.0800 0.0800 0.0800 0.0800 22,700 +0.00(+0.00%)
Nov 17, 2005 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 16, 2005 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Nov 15, 2005 0.0750 0.0750 0.0750 0.0750 13,500 -0.01(-6.25%)
Nov 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2005 0.0850 0.0900 0.0800 0.0800 58,000 -0.01(-11.11%)
Nov 10, 2005 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Nov 09, 2005 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Nov 08, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 04, 2005 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Nov 03, 2005 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.