Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1043	1057	1030	1042	0	+2.40(+0.23%)
Jun 25, 2009	1029	1043	1011	1040	0	+15.76(+1.54%)
Jun 24, 2009	1009	1037	1002	1024	0	+18.05(+1.79%)
Jun 23, 2009	1009	1022	989.75	1006	0	-3.68(-0.36%)
Jun 22, 2009	1037	1044	1006	1010	0	-38.97(-3.72%)
Jun 19, 2009	1039	1061	1030	1049	0	+20.96(+2.04%)
Jun 18, 2009	1035	1043	1013	1028	0	-8.82(-0.85%)
Jun 17, 2009	1023	1052	1014	1037	0	+18.43(+1.81%)
Jun 16, 2009	1033	1051	1017	1018	0	-10.38(-1.01%)
Jun 15, 2009	1060	1065	1018	1029	0	-36.94(-3.47%)
Jun 12, 2009	1066	1071	1040	1065	0	-1.09(-0.10%)
Jun 11, 2009	1055	1081	1049	1067	0	+10.73(+1.02%)
Jun 10, 2009	1063	1072	1024	1056	0	+1.16(+0.11%)
Jun 09, 2009	1066	1074	1047	1055	0	+0.13(+0.01%)
Jun 08, 2009	1045	1068	1033	1055	0	-10.87(-1.02%)
Jun 05, 2009	1072	1083	1044	1065	0	-2.84(-0.27%)
Jun 04, 2009	1045	1074	1037	1068	0	+26.09(+2.50%)
Jun 03, 2009	1043	1056	1021	1042	0	-9.27(-0.88%)
Jun 02, 2009	1045	1067	1033	1051	0	+4.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.