Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 834.77 897.50 869.64 872.50 0 -10.87(-1.23%)
Jun 29, 2010 854.15 907.21 877.41 883.37 0 -31.94(-3.49%)
Jun 25, 2010 867.91 924.91 903.23 915.31 0 +3.34(+0.37%)
Jun 24, 2010 876.79 929.57 909.99 911.97 0 -15.00(-1.62%)
Jun 23, 2010 879.78 936.05 918.06 926.97 0 -3.45(-0.37%)
Jun 22, 2010 905.80 959.91 926.93 930.43 0 -22.29(-2.34%)
Jun 21, 2010 915.21 967.93 942.11 952.72 0 -0.40(-0.04%)
Jun 18, 2010 902.34 961.92 940.49 953.12 0 +5.12(+0.54%)
Jun 17, 2010 892.62 959.74 934.96 948.00 0 +12.37(+1.32%)
Jun 16, 2010 891.36 947.50 927.51 935.63 0 -12.19(-1.29%)
Jun 15, 2010 884.21 953.33 924.66 947.82 0 +21.62(+2.33%)
Jun 14, 2010 884.18 944.93 920.34 926.20 0 +1.79(+0.19%)
Jun 11, 2010 901.36 927.38 897.17 924.41 0 +15.17(+1.67%)
Jun 10, 2010 845.40 910.34 888.62 909.24 0 +27.70(+3.14%)
Jun 09, 2010 852.70 905.20 878.27 881.54 0 -13.80(-1.54%)
Jun 08, 2010 899.87 907.84 883.37 895.34 0 -2.54(-0.28%)
Jun 07, 2010 867.75 926.89 895.98 897.88 0 -15.48(-1.70%)
Jun 04, 2010 882.55 941.22 910.32 913.36 0 -34.77(-3.67%)
Jun 03, 2010 889.58 952.83 931.47 948.13 0 +13.79(+1.48%)
Jun 02, 2010 874.55 937.43 914.54 934.34 0 +19.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.