Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.45 -0.03 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.264	8.264	8.201	8.264	57,141	+0.02(+0.23%)
Jun 29, 2011	8.296	8.296	8.207	8.245	50,730	-0.02(-0.23%)
Jun 28, 2011	8.296	8.296	8.105	8.264	295,528	-0.01(-0.08%)
Jun 27, 2011	8.258	8.328	8.092	8.271	94,268	-0.03(-0.31%)
Jun 24, 2011	8.411	8.424	8.201	8.296	231,709	-0.10(-1.22%)
Jun 23, 2011	8.264	8.488	8.264	8.398	92,861	+0.10(+1.15%)
Jun 22, 2011	8.481	8.525	8.296	8.303	37,644	-0.21(-2.47%)
Jun 21, 2011	8.539	8.615	8.456	8.513	57,125	+0.04(+0.53%)
Jun 20, 2011	8.523	8.545	8.258	8.469	57,749	+0.17(+2.08%)
Jun 17, 2011	8.475	8.615	8.296	8.296	167,149	-0.11(-1.37%)
Jun 16, 2011	8.194	8.494	8.194	8.411	62,725	+0.27(+3.37%)
Jun 15, 2011	8.201	8.232	8.137	8.137	79,376	-0.15(-1.85%)
Jun 14, 2011	8.047	8.386	7.990	8.290	101,605	+0.31(+3.92%)
Jun 13, 2011	7.971	8.047	7.913	7.977	98,670	+0.06(+0.73%)
Jun 10, 2011	8.022	8.098	7.894	7.920	56,631	-0.11(-1.43%)
Jun 09, 2011	8.054	8.156	8.009	8.035	52,413	+0.03(+0.40%)
Jun 08, 2011	8.137	8.162	8.003	8.003	67,091	-0.15(-1.80%)
Jun 07, 2011	8.328	8.347	8.143	8.149	47,776	-0.08(-1.01%)
Jun 06, 2011	8.391	8.392	8.175	8.232	55,992	-0.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.