Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.14	20.74	20.12	20.50	2,364,076	+0.42(+2.09%)
Jun 29, 2011	20.00	20.15	19.73	20.08	1,069,273	+0.23(+1.15%)
Jun 28, 2011	19.61	19.91	19.50	19.86	1,058,771	+0.37(+1.90%)
Jun 27, 2011	19.57	19.62	19.24	19.49	1,717,701	-0.17(-0.86%)
Jun 24, 2011	19.71	19.84	19.59	19.65	2,121,686	-0.05(-0.24%)
Jun 23, 2011	19.31	19.75	18.95	19.70	2,371,777	+0.06(+0.33%)
Jun 22, 2011	19.51	19.78	19.47	19.64	2,454,889	+0.08(+0.41%)
Jun 21, 2011	19.43	19.77	19.33	19.56	2,190,176	+0.24(+1.22%)
Jun 20, 2011	19.28	19.50	19.22	19.32	2,460,803	+0.39(+2.06%)
Jun 17, 2011	19.01	19.09	18.80	18.93	2,134,495	+0.13(+0.71%)
Jun 16, 2011	18.59	18.92	18.42	18.80	2,094,408	+0.21(+1.15%)
Jun 15, 2011	18.40	18.64	18.33	18.59	2,943,442	-0.10(-0.53%)
Jun 14, 2011	18.52	18.76	18.45	18.68	1,951,035	+0.40(+2.20%)
Jun 13, 2011	18.41	18.55	18.19	18.28	1,778,590	-0.10(-0.57%)
Jun 10, 2011	18.69	18.74	18.34	18.39	1,796,555	-0.48(-2.52%)
Jun 09, 2011	18.67	18.94	18.59	18.86	1,493,681	+0.19(+1.02%)
Jun 08, 2011	18.88	18.94	18.57	18.67	1,764,771	-0.21(-1.09%)
Jun 07, 2011	19.29	19.29	18.87	18.88	1,631,403	-0.24(-1.27%)
Jun 06, 2011	19.35	19.35	19.06	19.12	2,333,826	-0.24(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.