Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 16.02 16.29 16.02 16.27 1,910,288 +0.47(+2.95%)
Jun 28, 2012 15.57 15.81 15.45 15.80 1,416,115 +0.03(+0.17%)
Jun 27, 2012 15.76 15.94 15.71 15.77 1,140,812 +0.01(+0.06%)
Jun 26, 2012 15.63 15.90 15.47 15.76 2,304,910 +0.23(+1.47%)
Jun 25, 2012 15.76 15.83 15.41 15.53 2,000,486 -0.48(-2.97%)
Jun 22, 2012 16.08 16.10 15.85 16.01 1,890,471 +0.10(+0.63%)
Jun 21, 2012 16.36 16.54 15.88 15.91 4,909,483 -0.38(-2.34%)
Jun 20, 2012 16.55 16.63 16.25 16.29 2,111,898 -0.29(-1.76%)
Jun 19, 2012 16.13 16.68 16.13 16.58 3,970,799 +0.47(+2.92%)
Jun 18, 2012 16.26 16.36 16.10 16.11 3,616,296 -0.32(-1.94%)
Jun 15, 2012 16.56 16.60 16.32 16.43 3,144,025 -0.08(-0.50%)
Jun 14, 2012 16.73 16.75 16.35 16.51 2,372,143 -0.21(-1.25%)
Jun 13, 2012 16.84 17.05 16.63 16.72 2,184,295 -0.21(-1.25%)
Jun 12, 2012 16.81 16.99 16.52 16.93 2,832,569 +0.19(+1.12%)
Jun 11, 2012 17.76 17.84 16.72 16.75 2,362,668 -0.86(-4.88%)
Jun 08, 2012 17.27 17.66 17.22 17.60 3,078,503 +0.29(+1.70%)
Jun 07, 2012 17.36 17.66 17.13 17.31 3,084,166 +0.28(+1.65%)
Jun 06, 2012 16.74 17.03 16.65 17.03 1,669,301 +0.49(+2.95%)
Jun 05, 2012 16.35 16.58 16.25 16.54 3,356,279 +0.12(+0.73%)
Jun 04, 2012 16.85 16.92 16.18 16.42 4,311,775 -0.42(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.