Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.21	24.60	24.02	24.30	954,515	+0.06(+0.25%)
Jun 27, 2013	24.22	24.43	24.21	24.24	833,912	+0.13(+0.56%)
Jun 26, 2013	23.84	24.22	23.84	24.11	1,254,120	+0.43(+1.82%)
Jun 25, 2013	23.24	23.74	23.15	23.68	1,501,117	+0.51(+2.18%)
Jun 24, 2013	22.83	23.31	22.69	23.17	2,094,681	+0.02(+0.09%)
Jun 21, 2013	23.43	23.52	23.05	23.15	2,134,794	-0.21(-0.90%)
Jun 20, 2013	23.53	23.63	23.31	23.36	2,514,331	-0.65(-2.73%)
Jun 19, 2013	24.54	24.68	23.87	24.01	1,276,317	-0.55(-2.25%)
Jun 18, 2013	24.46	24.70	24.35	24.57	1,166,628	+0.13(+0.52%)
Jun 17, 2013	24.07	24.53	24.04	24.44	1,252,966	+0.57(+2.40%)
Jun 14, 2013	23.96	24.17	23.80	23.87	846,729	-0.14(-0.59%)
Jun 13, 2013	23.43	24.05	23.22	24.01	1,597,588	+0.53(+2.27%)
Jun 12, 2013	23.83	23.83	23.40	23.47	1,502,892	-0.31(-1.31%)
Jun 11, 2013	23.82	23.99	23.58	23.79	1,473,240	-0.28(-1.15%)
Jun 10, 2013	24.10	24.14	23.89	24.06	1,058,948	+0.03(+0.14%)
Jun 07, 2013	23.97	24.16	23.81	24.03	965,978	+0.17(+0.71%)
Jun 06, 2013	23.37	23.88	23.24	23.86	1,608,418	+0.45(+1.93%)
Jun 05, 2013	23.43	23.55	23.20	23.41	1,620,475	-0.16(-0.69%)
Jun 04, 2013	23.85	23.85	23.52	23.57	1,043,101	-0.31(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.