Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2013 0.0700 0.0700 0.0700 0.0700 20,640 -0.01(-17.65%)
Jun 24, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jun 21, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2013 0.0850 0.1000 0.0800 0.0800 87,500 +0.01(+14.29%)
Jun 18, 2013 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
Jun 17, 2013 0.0750 0.0750 0.0750 0.0750 13,500 -0.01(-6.25%)
Jun 14, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 13, 2013 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jun 12, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+14.29%)
Jun 10, 2013 0.0850 0.0850 0.0700 0.0700 62,000 -0.01(-17.65%)
Jun 07, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2013 0.1000 0.1000 0.0850 0.0850 15,500 -0.02(-19.05%)
Jun 04, 2013 0.1050 0.1050 0.1050 0.1050 4,000 +0.02(+31.25%)
Jun 03, 2013 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
May 31, 2013 0.1000 0.1000 0.0800 0.0800 54,000 -0.02(-20.00%)
May 30, 2013 0.0850 0.1000 0.0850 0.1000 22,000 +0.03(+33.33%)
May 29, 2013 0.0800 0.0800 0.0750 0.0750 20,500 -0.01(-6.25%)
May 28, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 27, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
May 24, 2013 0.0750 0.0750 0.0700 0.0700 45,500 +0.00(+0.00%)
May 23, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 22, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2013 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2013 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+7.14%)
May 15, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 13, 2013 0.0750 0.0750 0.0750 0.0750 8,000 +0.01(+15.38%)
May 10, 2013 0.0750 0.0750 0.0650 0.0650 45,000 -0.01(-7.14%)
May 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2013 0.0700 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
May 07, 2013 0.0750 0.0750 0.0750 0.0750 35,000 +0.01(+15.38%)
May 06, 2013 0.0700 0.0700 0.0600 0.0650 225,583 -0.01(-18.75%)
May 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2013 0.0950 0.1000 0.0750 0.0800 321,500 +0.01(+14.29%)
Apr 29, 2013 0.0850 0.0850 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2013 0.0800 0.0900 0.0800 0.0800 102,000 +0.01(+14.29%)
Apr 24, 2013 0.0500 0.0700 0.0450 0.0700 96,600 +0.02(+27.27%)
Apr 23, 2013 0.0600 0.0600 0.0550 0.0550 70,500 -0.00(-8.33%)
Apr 22, 2013 0.0700 0.0700 0.0650 0.0600 133,525 -0.01(-14.29%)
Apr 19, 2013 0.0800 0.0800 0.0700 0.0700 36,000 +0.00(+0.00%)
Apr 18, 2013 0.0750 0.0950 0.0700 0.0700 60,000 -0.00(-6.67%)
Apr 17, 2013 0.0800 0.0800 0.0750 0.0750 90,550 -0.01(-11.76%)
Apr 16, 2013 0.0900 0.0900 0.0800 0.0850 34,550 -0.00(-5.56%)
Apr 15, 2013 0.0950 0.0950 0.0900 0.0900 11,250 -0.01(-10.00%)
Apr 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2013 0.1050 0.1050 0.0900 0.1000 30,500 +0.00(+0.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2013 0.1050 0.1050 0.1000 0.1000 37,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.