Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 16, 2015		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Jun 15, 2015	0.0300	0.0300	0.0300	0.0300	59,248	+0.00(+0.00%)
Jun 12, 2015	0.0350	0.0350	0.0300	0.0300	80,000	-0.01(-14.29%)
May 29, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 22, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 19, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 13, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 04, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 01, 2015	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Apr 30, 2015	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Apr 27, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 10, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.