Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3000 0.3500 0.2975 0.3475 252,596 +0.04(+12.13%)
Jun 29, 2016 0.3499 0.3550 0.2411 0.3099 1,013,992 -0.01(-3.16%)
Jun 28, 2016 0.3000 0.3231 0.2450 0.3200 416,974 +0.01(+3.26%)
Jun 27, 2016 0.3299 0.3299 0.2900 0.3099 146,514 +0.00(+0.36%)
Jun 24, 2016 0.3400 0.3410 0.3088 0.3088 120,993 -0.01(-3.83%)
Jun 23, 2016 0.3499 0.3500 0.3211 0.3211 252,126 -0.01(-2.79%)
Jun 22, 2016 0.3659 0.3699 0.3200 0.3303 182,442 -0.03(-7.99%)
Jun 21, 2016 0.3211 0.3700 0.3200 0.3590 221,929 +0.03(+8.79%)
Jun 20, 2016 0.3700 0.3700 0.3212 0.3300 91,346 -0.03(-7.95%)
Jun 17, 2016 0.3500 0.3590 0.3401 0.3585 115,893 +0.01(+3.15%)
Jun 16, 2016 0.3500 0.3500 0.3401 0.3476 13,280 +0.02(+4.97%)
Jun 15, 2016 0.3241 0.3685 0.3241 0.3311 22,496 +0.01(+2.67%)
Jun 14, 2016 0.3299 0.3600 0.3000 0.3225 143,498 -0.01(-2.45%)
Jun 13, 2016 0.3600 0.3700 0.3306 0.3306 53,458 -0.04(-10.65%)
Jun 10, 2016 0.3275 0.3700 0.3275 0.3700 9,500 +0.00(+0.00%)
Jun 09, 2016 0.3700 0.3700 0.3652 0.3700 37,708 -0.01(-1.60%)
Jun 08, 2016 0.3800 0.3800 0.3760 0.3760 7,368 +0.00(+0.00%)
Jun 07, 2016 0.3900 0.3950 0.3750 0.3760 60,318 -0.02(-4.20%)
Jun 06, 2016 0.3800 0.3950 0.3800 0.3925 23,700 -0.00(-0.63%)
Jun 03, 2016 0.3900 0.3950 0.3750 0.3950 14,445 +0.01(+1.28%)
Jun 02, 2016 0.3950 0.3950 0.3750 0.3900 11,216 -0.01(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.