Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.040 2.040 2.040 0 +0.06(+3.03%)
Jun 29, 2016 1.960 1.980 1.910 1.980 1,320,810 +0.02(+1.02%)
Jun 28, 2016 2.020 2.030 1.920 1.960 917,062 -0.01(-0.51%)
Jun 27, 2016 2.030 2.040 1.970 1.970 742,534 -0.04(-1.99%)
Jun 24, 2016 2.000 2.080 1.980 2.010 1,106,654 -0.08(-3.83%)
Jun 23, 2016 2.120 2.130 2.070 2.090 733,508 -0.03(-1.42%)
Jun 22, 2016 2.150 2.150 2.080 2.120 1,283,676 +0.00(+0.00%)
Jun 21, 2016 2.170 2.200 2.120 2.120 807,257 -0.11(-4.93%)
Jun 20, 2016 2.200 2.250 2.170 2.230 505,764 +0.03(+1.36%)
Jun 17, 2016 2.190 2.200 2.120 2.200 1,072,508 +0.03(+1.38%)
Jun 16, 2016 2.190 2.190 2.150 2.170 615,278 +0.02(+0.93%)
Jun 15, 2016 2.210 2.220 2.150 2.150 645,314 -0.07(-3.15%)
Jun 14, 2016 2.280 2.280 2.210 2.220 558,713 -0.05(-2.20%)
Jun 13, 2016 2.260 2.290 2.250 2.270 420,809 -0.01(-0.44%)
Jun 10, 2016 2.270 2.280 2.245 2.280 338,308 +0.01(+0.44%)
Jun 09, 2016 2.280 2.290 2.260 2.270 379,664 -0.02(-0.87%)
Jun 08, 2016 2.310 2.330 2.280 2.290 509,587 -0.01(-0.43%)
Jun 07, 2016 2.270 2.320 2.270 2.300 798,159 +0.04(+1.77%)
Jun 06, 2016 2.250 2.290 2.240 2.260 291,343 +0.00(+0.00%)
Jun 03, 2016 2.310 2.320 2.230 2.260 606,782 -0.05(-2.16%)
Jun 02, 2016 2.310 2.320 2.300 2.310 317,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.