Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	140.00	143.16	135.11	142.68	2,174,216	-7.19(-4.80%)
Jun 29, 2016	150.94	151.95	146.20	149.87	576,721	+0.50(+0.33%)
Jun 28, 2016	134.49	154.31	134.00	149.37	1,283,485	+18.70(+14.31%)
Jun 27, 2016	143.27	143.27	130.04	130.67	706,864	-12.25(-8.57%)
Jun 24, 2016	144.56	150.50	142.47	142.92	744,208	-11.34(-7.35%)
Jun 23, 2016	149.24	154.59	149.02	154.26	428,560	+6.16(+4.16%)
Jun 22, 2016	142.99	148.85	140.27	148.10	474,471	+6.01(+4.23%)
Jun 21, 2016	144.23	145.32	139.21	142.09	391,093	-2.87(-1.98%)
Jun 20, 2016	140.66	145.25	139.88	144.96	482,231	+6.32(+4.56%)
Jun 17, 2016	141.81	143.40	138.18	138.64	474,041	-2.94(-2.08%)
Jun 16, 2016	141.86	142.18	139.08	141.58	264,442	-1.21(-0.85%)
Jun 15, 2016	142.57	144.65	141.39	142.79	286,375	+0.59(+0.41%)
Jun 14, 2016	144.68	146.45	138.50	142.20	404,256	-2.67(-1.84%)
Jun 13, 2016	150.00	151.99	144.55	144.87	382,836	-5.79(-3.84%)
Jun 10, 2016	152.83	153.46	148.30	150.66	498,517	-3.56(-2.31%)
Jun 09, 2016	160.00	160.99	152.32	154.22	813,774	-6.88(-4.27%)
Jun 08, 2016	162.39	162.55	158.11	161.10	491,130	-1.51(-0.93%)
Jun 07, 2016	165.34	165.50	157.43	162.61	544,244	-3.85(-2.31%)
Jun 06, 2016	168.36	170.00	162.12	166.46	603,392	-0.91(-0.54%)
Jun 03, 2016	169.74	173.31	161.07	167.37	1,248,579	-0.29(-0.17%)
Jun 02, 2016	154.88	169.65	154.12	167.66	1,088,776	+12.53(+8.08%)
Jun 01, 2016	148.49	156.98	147.24	155.13	879,708	+6.77(+4.56%)
May 31, 2016	137.80	150.95	137.11	148.36	1,840,249	+6.59(+4.65%)
May 27, 2016	139.95	141.77	141.77	141.77	428,800	+4.04(+2.93%)
May 26, 2016	142.20	142.51	136.40	137.73	392,538	-3.48(-2.46%)
May 25, 2016	140.02	142.75	137.01	141.21	387,242	+1.41(+1.01%)
May 24, 2016	139.00	140.88	137.50	139.80	299,122	+1.20(+0.87%)
May 23, 2016	134.85	139.80	134.51	138.60	325,760	+4.32(+3.22%)
May 20, 2016	131.69	134.96	130.30	134.28	310,518	+2.94(+2.24%)
May 19, 2016	133.46	137.40	130.22	131.34	325,684	-2.67(-1.99%)
May 18, 2016	132.23	137.00	131.80	134.01	220,439	+1.09(+0.82%)
May 17, 2016	134.55	136.63	132.51	132.92	251,339	-1.16(-0.87%)
May 16, 2016	131.19	137.86	131.19	134.08	403,098	+2.93(+2.23%)
May 13, 2016	129.83	133.32	128.87	131.15	359,146	+1.53(+1.18%)
May 12, 2016	137.28	140.29	128.25	129.62	548,137	-7.66(-5.58%)
May 11, 2016	141.08	143.46	136.83	137.28	309,948	-3.80(-2.69%)
May 10, 2016	138.40	142.43	136.04	141.08	520,782	+3.64(+2.65%)
May 09, 2016	133.00	139.64	133.00	137.44	385,455	+4.10(+3.07%)
May 06, 2016	135.19	139.13	132.51	133.34	409,736	-3.65(-2.66%)
May 05, 2016	139.67	141.81	135.68	136.99	385,807	-2.14(-1.54%)
May 04, 2016	146.19	146.38	138.80	139.13	389,837	-8.21(-5.57%)
May 03, 2016	149.66	151.33	146.47	147.34	279,485	-3.06(-2.03%)
May 02, 2016	150.63	151.06	146.09	150.40	301,120	-0.34(-0.23%)
Apr 29, 2016	152.54	155.50	149.26	150.74	294,187	-2.94(-1.91%)
Apr 28, 2016	150.77	159.75	149.12	153.68	372,992	+3.20(+2.13%)
Apr 27, 2016	148.18	153.38	146.04	150.48	286,140	+2.20(+1.48%)
Apr 26, 2016	151.76	153.46	145.84	148.28	395,616	-3.45(-2.27%)
Apr 25, 2016	156.82	157.63	151.08	151.73	420,047	-6.01(-3.81%)
Apr 22, 2016	150.35	158.61	149.24	157.74	478,266	+6.87(+4.55%)
Apr 21, 2016	149.18	156.85	148.05	150.87	445,001	+1.94(+1.30%)
Apr 20, 2016	150.75	152.48	147.23	148.93	410,156	-0.60(-0.40%)
Apr 19, 2016	150.00	151.75	145.49	149.53	427,042	-0.47(-0.31%)
Apr 18, 2016	149.18	153.94	148.57	150.00	506,853	+0.34(+0.23%)
Apr 15, 2016	152.56	153.14	148.50	149.66	562,842	-2.96(-1.94%)
Apr 14, 2016	147.66	155.59	144.80	152.62	744,069	+5.96(+4.06%)
Apr 13, 2016	147.73	148.49	143.50	146.66	482,831	+0.14(+0.10%)
Apr 12, 2016	146.76	147.00	140.93	146.52	531,349	+1.88(+1.30%)
Apr 11, 2016	156.22	157.50	142.74	144.64	1,197,851	-11.72(-7.50%)
Apr 08, 2016	162.50	163.24	147.53	156.36	3,122,250	-7.47(-4.56%)
Apr 06, 2016	151.75	163.83	163.83	163.83	157,499	+12.52(+8.27%)
Apr 05, 2016	143.47	159.20	142.90	151.31	2,148,912	+17.76(+13.30%)
Apr 04, 2016	131.76	140.41	131.03	133.55	1,289,397	+2.79(+2.13%)
Apr 01, 2016	128.01	131.40	127.45	130.76	772,245	+2.29(+1.78%)
Mar 31, 2016	127.25	131.46	125.04	128.47	668,494	+3.45(+2.76%)
Mar 30, 2016	126.21	130.85	123.04	125.02	1,286,475	+0.76(+0.61%)
Mar 29, 2016	124.33	125.12	119.32	124.26	658,799	-0.32(-0.26%)
Mar 28, 2016	126.00	127.45	121.34	124.58	471,150	-1.42(-1.13%)
Mar 24, 2016	120.95	126.00	126.00	126.00	438,100	+3.34(+2.72%)
Mar 23, 2016	128.29	130.61	121.77	122.66	478,042	-5.82(-4.53%)
Mar 22, 2016	121.50	129.50	121.00	128.48	737,102	+6.66(+5.47%)
Mar 21, 2016	120.39	122.89	118.31	121.82	583,704	+1.68(+1.40%)
Mar 18, 2016	119.00	123.88	115.88	120.14	884,209	+1.35(+1.14%)
Mar 17, 2016	115.50	120.00	111.50	118.79	545,472	+3.56(+3.09%)
Mar 16, 2016	115.00	117.50	112.15	115.23	439,318	-0.16(-0.14%)
Mar 15, 2016	119.40	120.69	114.26	115.39	489,890	-5.51(-4.56%)
Mar 14, 2016	117.45	121.45	115.45	120.90	412,957	+3.65(+3.11%)
Mar 11, 2016	117.69	119.99	114.83	117.25	446,799	+0.89(+0.76%)
Mar 10, 2016	124.40	124.48	114.56	116.36	467,690	-5.72(-4.69%)
Mar 09, 2016	123.18	126.56	119.90	122.08	341,922	+0.24(+0.20%)
Mar 08, 2016	128.19	129.36	120.20	121.84	421,871	-6.61(-5.15%)
Mar 07, 2016	125.32	132.44	121.85	128.45	474,819	+3.03(+2.42%)
Mar 04, 2016	125.46	126.63	122.55	125.42	550,875	+0.65(+0.52%)
Mar 03, 2016	119.12	125.11	117.92	124.77	492,182	+5.40(+4.52%)
Mar 02, 2016	121.72	125.95	117.16	119.37	571,102	-2.70(-2.21%)
Mar 01, 2016	111.94	122.12	110.92	122.07	710,169	+10.69(+9.60%)
Feb 29, 2016	113.21	117.09	111.21	111.38	493,024	-2.52(-2.21%)
Feb 26, 2016	113.18	116.04	112.34	113.90	499,156	+1.63(+1.45%)
Feb 25, 2016	113.05	116.78	111.05	112.27	423,392	-0.18(-0.16%)
Feb 24, 2016	115.71	116.07	110.95	112.45	784,651	-6.84(-5.73%)
Feb 23, 2016	118.05	124.00	117.24	119.29	609,555	-2.47(-2.03%)
Feb 22, 2016	129.50	131.10	121.12	121.76	911,001	-6.90(-5.36%)
Feb 19, 2016	123.78	128.99	122.51	128.66	895,172	+3.88(+3.11%)
Feb 18, 2016	128.60	129.90	124.12	124.78	1,550,898	+0.12(+0.10%)
Feb 17, 2016	118.30	125.46	116.58	124.66	903,557	+6.41(+5.42%)
Feb 16, 2016	120.00	120.42	111.00	118.25	1,242,305	-1.97(-1.64%)
Feb 12, 2016	95.36	120.22	120.22	120.22	4,069,700	+25.93(+27.50%)
Feb 11, 2016	93.26	96.77	89.76	94.29	807,970	-1.45(-1.51%)
Feb 10, 2016	95.18	102.97	95.00	95.74	879,977	+1.85(+1.97%)
Feb 09, 2016	92.05	99.44	91.00	93.89	889,993	+0.18(+0.19%)
Feb 08, 2016	96.68	97.69	92.33	93.71	1,223,635	-4.80(-4.87%)
Feb 05, 2016	101.76	102.33	95.59	98.51	925,284	-3.83(-3.74%)
Feb 04, 2016	96.42	105.00	95.51	102.34	969,669	+4.50(+4.60%)
Feb 03, 2016	96.19	98.00	90.00	97.84	799,809	+2.88(+3.03%)
Feb 02, 2016	104.63	106.97	94.61	94.96	1,285,062	-10.31(-9.79%)
Feb 01, 2016	104.86	107.40	100.06	105.27	996,877	-0.96(-0.90%)
Jan 29, 2016	102.00	106.48	98.23	106.23	905,991	+6.91(+6.96%)
Jan 28, 2016	111.91	113.43	99.03	99.32	891,832	-10.87(-9.86%)
Jan 27, 2016	109.82	115.98	108.00	110.19	684,619	+0.27(+0.25%)
Jan 26, 2016	112.81	115.06	105.20	109.92	719,862	-2.37(-2.11%)
Jan 25, 2016	114.63	116.80	111.29	112.29	590,951	-3.52(-3.04%)
Jan 22, 2016	115.15	119.10	113.70	115.81	544,693	+3.60(+3.21%)
Jan 21, 2016	119.85	123.00	110.22	112.21	745,938	-7.90(-6.58%)
Jan 20, 2016	112.11	123.20	107.06	120.11	643,260	+5.82(+5.09%)
Jan 19, 2016	122.50	123.92	111.70	114.29	679,194	-7.41(-6.09%)
Jan 15, 2016	120.25	121.70	121.70	121.70	1,195,600	-2.54(-2.04%)
Jan 14, 2016	122.04	126.87	116.34	124.24	554,861	+3.20(+2.64%)
Jan 13, 2016	129.97	131.99	120.60	121.04	509,767	-8.02(-6.21%)
Jan 12, 2016	126.08	134.00	122.32	129.06	696,458	+5.46(+4.42%)
Jan 11, 2016	135.48	138.46	121.00	123.60	551,744	-10.83(-8.06%)
Jan 08, 2016	138.00	141.17	133.50	134.43	333,472	-1.31(-0.97%)
Jan 07, 2016	137.05	141.67	133.57	135.74	444,221	-3.93(-2.81%)
Jan 06, 2016	149.72	151.01	137.67	139.67	407,424	-11.77(-7.77%)
Jan 05, 2016	147.56	152.60	147.56	151.44	325,036	+3.62(+2.45%)
Jan 04, 2016	146.09	149.99	143.55	147.82	345,846	-1.53(-1.02%)
Dec 31, 2015	149.06	149.35	149.35	149.35	239,200	-0.71(-0.47%)
Dec 30, 2015	153.54	155.96	149.70	150.06	263,639	-4.44(-2.87%)
Dec 29, 2015	154.29	155.72	152.10	154.50	237,653	+0.93(+0.61%)
Dec 28, 2015	154.00	155.30	150.50	153.57	242,961	-0.60(-0.39%)
Dec 24, 2015	155.67	154.17	154.17	154.17	116,600	-1.13(-0.73%)
Dec 23, 2015	155.77	159.69	152.32	155.30	299,619	+1.36(+0.88%)
Dec 22, 2015	162.78	162.78	152.66	153.94	418,673	-8.29(-5.11%)
Dec 21, 2015	157.23	163.90	149.59	162.23	665,718	+6.15(+3.94%)
Dec 18, 2015	153.65	159.45	152.51	156.08	1,177,160	-9.87(-5.95%)
Dec 17, 2015	175.00	175.00	164.24	165.95	692,881	-8.30(-4.76%)
Dec 16, 2015	164.01	174.55	162.01	174.25	648,548	+11.03(+6.76%)
Dec 15, 2015	157.45	169.00	157.00	163.22	1,325,729	+23.54(+16.85%)
Dec 14, 2015	145.44	146.77	137.28	139.68	452,885	-6.53(-4.47%)
Dec 11, 2015	150.75	151.68	145.19	146.21	328,471	-5.57(-3.67%)
Dec 10, 2015	154.71	154.71	149.77	151.78	401,297	-2.58(-1.67%)
Dec 09, 2015	156.11	158.99	153.00	154.36	210,928	-3.76(-2.38%)
Dec 08, 2015	151.33	159.88	148.01	158.12	271,118	+5.13(+3.35%)
Dec 07, 2015	154.49	155.09	149.02	152.99	377,070	-2.25(-1.45%)
Dec 04, 2015	157.00	160.50	151.20	155.24	386,153	-0.86(-0.55%)
Dec 03, 2015	163.00	163.78	155.41	156.10	555,291	-6.17(-3.80%)
Dec 02, 2015	170.46	170.46	162.10	162.27	679,606	-9.18(-5.35%)
Dec 01, 2015	176.50	179.60	170.11	171.45	403,217	-5.06(-2.87%)
Nov 30, 2015	185.05	186.87	173.57	176.51	296,353	-8.23(-4.45%)
Nov 27, 2015	184.72	185.86	182.07	184.74	143,486	+0.99(+0.54%)
Nov 25, 2015	182.63	183.75	183.75	183.75	303,300	+0.13(+0.07%)
Nov 24, 2015	181.70	186.00	177.04	183.62	412,862	+1.45(+0.80%)
Nov 23, 2015	170.44	185.50	170.25	182.17	434,246	+11.48(+6.73%)
Nov 20, 2015	167.00	172.00	165.03	170.69	377,050	+3.05(+1.82%)
Nov 19, 2015	168.90	169.55	163.10	167.64	355,970	-0.82(-0.49%)
Nov 18, 2015	170.46	171.72	163.50	168.46	577,106	+0.01(+0.01%)
Nov 17, 2015	174.19	177.38	168.01	168.45	591,212	-5.88(-3.37%)
Nov 16, 2015	179.49	182.81	170.00	174.33	732,129	-6.68(-3.69%)
Nov 13, 2015	181.08	189.39	177.58	181.01	422,878	-0.90(-0.49%)
Nov 12, 2015	181.19	192.50	177.77	181.91	574,392	-0.04(-0.02%)
Nov 11, 2015	206.59	208.29	180.23	181.95	1,017,544	-24.02(-11.66%)
Nov 10, 2015	192.61	217.99	190.47	205.97	1,335,090	+13.68(+7.11%)
Nov 09, 2015	178.29	194.65	174.01	192.29	599,555	+15.59(+8.82%)
Nov 06, 2015	180.32	182.11	174.00	176.70	427,718	-3.85(-2.13%)
Nov 05, 2015	184.32	184.32	175.00	180.55	467,692	-4.18(-2.26%)
Nov 04, 2015	182.30	186.70	177.38	184.73	412,521	+3.08(+1.70%)
Nov 03, 2015	169.10	184.76	167.83	181.65	547,985	+12.45(+7.36%)
Nov 02, 2015	156.62	169.43	156.62	169.20	700,217	+12.00(+7.63%)
Oct 30, 2015	164.94	165.75	154.29	157.20	570,433	-7.75(-4.70%)
Oct 29, 2015	160.65	167.17	152.51	164.95	1,125,209	+0.82(+0.50%)
Oct 28, 2015	139.52	164.99	139.00	164.13	2,527,886	-3.51(-2.09%)
Oct 27, 2015	167.21	168.49	160.46	167.64	606,205	-0.34(-0.20%)
Oct 26, 2015	167.00	173.00	165.78	167.98	340,673	-0.02(-0.01%)
Oct 23, 2015	175.82	176.99	165.71	168.00	506,470	-4.96(-2.87%)
Oct 22, 2015	175.15	185.07	169.00	172.96	425,706	-0.97(-0.56%)
Oct 21, 2015	179.13	180.10	168.15	173.93	268,009	-2.90(-1.64%)
Oct 20, 2015	182.22	185.19	174.38	176.83	311,335	-7.52(-4.08%)
Oct 19, 2015	183.03	190.86	179.00	184.35	214,094	+3.12(+1.72%)
Oct 16, 2015	180.08	185.91	176.89	181.23	498,322	+1.94(+1.08%)
Oct 15, 2015	169.06	181.50	167.51	179.29	312,181	+9.36(+5.51%)
Oct 14, 2015	170.50	173.84	166.06	169.93	255,444	+0.42(+0.25%)
Oct 13, 2015	173.77	178.45	169.42	169.51	303,067	-5.05(-2.89%)
Oct 12, 2015	183.72	183.72	174.32	174.56	318,889	-7.34(-4.04%)
Oct 09, 2015	191.81	193.56	180.40	181.90	374,353	-8.81(-4.62%)
Oct 08, 2015	179.90	194.98	178.76	190.71	549,010	+11.20(+6.24%)
Oct 07, 2015	167.03	182.72	163.84	179.51	408,755	+13.29(+8.00%)
Oct 06, 2015	171.29	174.74	165.37	166.22	412,571	-6.34(-3.67%)
Oct 05, 2015	174.47	179.82	170.95	172.56	380,213	+0.62(+0.36%)
Oct 02, 2015	157.59	172.26	157.00	171.94	356,801	+10.78(+6.69%)
Oct 01, 2015	163.39	166.99	158.28	161.16	421,344	-4.70(-2.83%)
Sep 30, 2015	162.57	167.90	158.60	165.86	420,060	+7.54(+4.76%)
Sep 29, 2015	161.40	174.17	155.48	158.32	826,392	-1.96(-1.22%)
Sep 28, 2015	169.74	169.98	156.01	160.28	619,881	-9.56(-5.63%)
Sep 25, 2015	179.70	180.73	160.00	169.84	493,474	-7.98(-4.49%)
Sep 24, 2015	181.25	183.48	173.28	177.82	342,983	-4.43(-2.43%)
Sep 23, 2015	181.32	187.00	178.36	182.25	239,758	+0.93(+0.51%)
Sep 22, 2015	179.87	185.73	176.45	181.32	391,820	-0.84(-0.46%)
Sep 21, 2015	194.82	196.87	181.59	182.16	420,029	-11.91(-6.14%)
Sep 18, 2015	188.97	195.71	187.89	194.07	503,029	+1.61(+0.84%)
Sep 17, 2015	186.00	193.49	181.47	192.46	376,998	+7.49(+4.05%)
Sep 16, 2015	190.51	193.65	183.86	184.97	361,509	-4.39(-2.32%)
Sep 15, 2015	192.85	193.07	187.02	189.36	565,729	-4.49(-2.32%)
Sep 14, 2015	198.50	199.05	190.53	193.85	354,682	-3.63(-1.84%)
Sep 11, 2015	192.28	198.80	191.90	197.48	320,215	+4.66(+2.42%)
Sep 10, 2015	192.14	201.20	188.77	192.82	441,161	+1.05(+0.55%)
Sep 09, 2015	197.63	199.91	191.00	191.77	394,687	-3.51(-1.80%)
Sep 08, 2015	188.52	195.69	185.68	195.28	382,417	+10.93(+5.93%)
Sep 04, 2015	183.74	184.35	184.35	184.35	184,500	-1.85(-0.99%)
Sep 03, 2015	191.08	194.00	185.31	186.20	253,886	-4.07(-2.14%)
Sep 02, 2015	188.00	190.79	183.02	190.27	265,808	+7.77(+4.26%)
Sep 01, 2015	183.26	188.50	181.00	182.50	382,648	-7.26(-3.83%)
Aug 31, 2015	195.78	197.87	187.00	189.76	391,458	+0.81(+0.43%)
Aug 28, 2015	187.78	193.75	185.22	188.95	184,828	-0.39(-0.21%)
Aug 27, 2015	188.87	191.48	185.79	189.34	279,273	+4.37(+2.36%)
Aug 26, 2015	182.56	187.50	170.83	184.97	532,235	+8.53(+4.83%)
Aug 25, 2015	189.68	194.66	175.90	176.44	488,065	-3.26(-1.81%)
Aug 24, 2015	165.00	193.43	150.00	179.70	694,286	-11.00(-5.77%)
Aug 21, 2015	189.89	197.41	186.01	190.70	497,724	-2.89(-1.49%)
Aug 20, 2015	206.58	207.31	193.45	193.59	541,069	-14.79(-7.10%)
Aug 19, 2015	209.95	211.35	207.01	208.38	228,230	-2.84(-1.34%)
Aug 18, 2015	212.93	214.85	210.11	211.22	256,617	-2.98(-1.39%)
Aug 17, 2015	209.37	214.38	207.57	214.20	230,559	+1.56(+0.73%)
Aug 14, 2015	209.71	213.97	203.29	212.64	376,491	-1.35(-0.63%)
Aug 13, 2015	223.09	225.12	208.88	213.99	799,967	-18.33(-7.89%)
Aug 12, 2015	232.52	236.97	225.60	232.32	247,651	-4.82(-2.03%)
Aug 11, 2015	240.72	247.99	232.35	237.14	1,153,672	-5.40(-2.23%)
Aug 10, 2015	237.00	244.68	237.00	242.54	232,770	+6.08(+2.57%)
Aug 07, 2015	239.32	243.23	228.10	236.46	280,282	-3.52(-1.47%)
Aug 06, 2015	258.00	259.89	238.00	239.98	438,238	-20.15(-7.75%)
Aug 05, 2015	262.21	266.30	259.20	260.13	238,571	+0.04(+0.02%)
Aug 04, 2015	258.66	262.58	258.00	260.09	126,223	+0.48(+0.18%)
Aug 03, 2015	261.17	265.91	256.02	259.61	203,896	-4.20(-1.59%)
Jul 31, 2015	261.51	267.92	260.00	263.81	208,566	+2.01(+0.77%)
Jul 30, 2015	268.69	269.02	260.57	261.80	254,246	-7.67(-2.85%)
Jul 29, 2015	274.68	276.19	266.00	269.47	250,166	-5.47(-1.99%)
Jul 28, 2015	266.20	275.27	265.10	274.94	210,095	+8.87(+3.33%)
Jul 27, 2015	271.85	272.16	262.48	266.07	197,328	-6.98(-2.56%)
Jul 24, 2015	277.32	285.00	272.78	273.05	247,910	-6.95(-2.48%)
Jul 23, 2015	269.23	282.36	269.23	280.00	364,373	+10.69(+3.97%)
Jul 22, 2015	268.38	272.34	265.91	269.31	206,717	-2.01(-0.74%)
Jul 21, 2015	278.50	278.50	265.77	271.32	413,300	-5.83(-2.10%)
Jul 20, 2015	279.01	280.00	273.00	277.15	244,157	-0.46(-0.17%)
Jul 17, 2015	275.89	279.00	269.81	277.61	485,815	+4.61(+1.69%)
Jul 16, 2015	258.46	273.28	258.46	273.00	498,750	+14.62(+5.66%)
Jul 15, 2015	259.10	264.21	256.18	258.38	274,637	+1.73(+0.67%)
Jul 14, 2015	247.00	259.40	247.00	256.65	461,941	+10.86(+4.42%)
Jul 13, 2015	250.15	252.52	245.15	245.79	247,459	-1.92(-0.78%)
Jul 10, 2015	247.75	252.98	246.21	247.71	300,486	+4.45(+1.83%)
Jul 09, 2015	238.32	245.96	236.75	243.26	200,779	+8.32(+3.54%)
Jul 08, 2015	238.92	240.00	234.51	234.94	205,207	-6.23(-2.58%)
Jul 07, 2015	240.68	242.99	235.02	241.17	170,205	+1.65(+0.69%)
Jul 06, 2015	238.55	243.99	237.18	239.52	350,329	-1.65(-0.68%)
Jul 02, 2015	236.13	241.17	241.17	241.17	212,500	+3.94(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intercept Pharmaceuticals (NQ: ICPT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Intercept Pharmaceuticals (NQ: ICPT )

Historical Prices

Sections

Services

Poteau Daily News