Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1517 1524 1484 1489 0 -18.31(-1.21%)
Jun 28, 2018 1489 1514 1486 1507 0 +13.64(+0.91%)
Jun 27, 2018 1501 1523 1491 1493 0 -8.32(-0.55%)
Jun 26, 2018 1478 1514 1467 1502 0 +26.79(+1.82%)
Jun 25, 2018 1498 1501 1456 1475 0 -27.29(-1.82%)
Jun 22, 2018 1508 1516 1493 1502 0 +1.46(+0.10%)
Jun 21, 2018 1510 1514 1496 1501 0 -8.00(-0.53%)
Jun 20, 2018 1498 1513 1496 1509 0 +15.37(+1.03%)
Jun 19, 2018 1475 1498 1462 1493 0 +10.53(+0.71%)
Jun 18, 2018 1469 1485 1451 1483 0 +6.41(+0.43%)
Jun 15, 2018 1476 1480 1473 1476 0 +2.86(+0.19%)
Jun 14, 2018 1462 1479 1455 1474 0 +17.19(+1.18%)
Jun 13, 2018 1446 1473 1443 1456 0 +12.00(+0.83%)
Jun 12, 2018 1450 1461 1435 1444 0 -2.15(-0.15%)
Jun 11, 2018 1448 1466 1440 1447 0 -1.12(-0.08%)
Jun 08, 2018 1453 1464 1442 1448 0 -9.54(-0.65%)
Jun 07, 2018 1464 1473 1442 1457 0 -9.78(-0.67%)
Jun 06, 2018 1450 1470 1445 1467 0 +17.38(+1.20%)
Jun 05, 2018 1440 1460 1436 1450 0 +11.46(+0.80%)
Jun 04, 2018 1433 1454 1427 1438 0 +12.49(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.