Indicators

Xerox Corp (NY: XRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.37	28.51	28.08	28.35	3,466,346	+0.06(+0.23%)
Jun 27, 2019	28.15	28.35	28.09	28.29	1,419,679	+0.02(+0.08%)
Jun 26, 2019	28.04	28.31	27.99	28.26	2,120,211	+0.43(+1.55%)
Jun 25, 2019	27.85	28.07	27.77	27.83	2,423,704	-0.05(-0.17%)
Jun 24, 2019	28.32	28.52	27.80	27.88	1,951,057	-0.35(-1.25%)
Jun 21, 2019	28.29	28.47	28.21	28.23	4,112,976	-0.15(-0.54%)
Jun 20, 2019	28.33	28.44	28.01	28.38	2,569,737	+0.39(+1.40%)
Jun 19, 2019	28.00	28.10	27.70	27.99	2,327,390	+0.06(+0.20%)
Jun 18, 2019	27.65	28.09	27.55	27.93	2,802,950	+0.49(+1.78%)
Jun 17, 2019	27.57	27.65	27.30	27.45	2,364,706	-0.11(-0.41%)
Jun 14, 2019	27.98	27.99	27.52	27.56	1,836,843	-0.60(-2.13%)
Jun 13, 2019	28.03	28.23	27.92	28.16	2,352,306	+0.21(+0.74%)
Jun 12, 2019	27.85	28.21	27.85	27.95	2,256,783	-0.09(-0.31%)
Jun 11, 2019	28.02	28.16	27.74	28.04	2,220,969	+0.26(+0.95%)
Jun 10, 2019	27.44	28.02	27.44	27.77	1,636,437	+0.42(+1.55%)
Jun 07, 2019	27.32	27.60	27.22	27.35	1,920,904	+0.10(+0.38%)
Jun 06, 2019	26.84	27.29	26.80	27.24	2,539,961	+0.49(+1.82%)
Jun 05, 2019	26.75	27.02	26.51	26.76	2,322,405	+0.10(+0.36%)
Jun 04, 2019	25.04	26.68	25.04	26.66	4,266,981	+1.86(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.