Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.31	59.73	59.12	59.66	18,987,120	+0.63(+1.07%)
Jun 27, 2019	59.62	59.75	58.98	59.02	10,465,614	-0.61(-1.02%)
Jun 26, 2019	59.69	60.04	59.53	59.63	14,598,702	+0.26(+0.43%)
Jun 25, 2019	60.01	60.11	59.31	59.38	12,511,175	-0.53(-0.88%)
Jun 24, 2019	60.36	60.53	59.80	59.90	12,861,041	-0.58(-0.95%)
Jun 21, 2019	60.05	60.53	59.84	60.48	29,683,398	+0.84(+1.41%)
Jun 20, 2019	59.35	59.92	59.23	59.64	20,847,668	+1.00(+1.71%)
Jun 19, 2019	58.70	59.05	58.52	58.64	12,532,275	-0.33(-0.55%)
Jun 18, 2019	58.71	59.34	58.66	58.96	12,962,601	+0.51(+0.87%)
Jun 17, 2019	57.73	58.53	57.64	58.46	12,017,678	+0.58(+1.00%)
Jun 14, 2019	58.14	58.24	57.79	57.88	11,016,131	-0.26(-0.44%)
Jun 13, 2019	58.15	58.52	57.90	58.14	11,542,552	+0.51(+0.88%)
Jun 12, 2019	57.98	58.08	57.46	57.63	10,174,649	-0.63(-1.08%)
Jun 11, 2019	58.78	59.02	58.25	58.26	12,093,844	-0.05(-0.09%)
Jun 10, 2019	58.53	58.64	57.96	58.32	9,968,574	+0.26(+0.44%)
Jun 07, 2019	58.01	58.36	57.94	58.06	11,683,452	+0.21(+0.36%)
Jun 06, 2019	57.38	58.09	57.29	57.85	15,071,790	+1.04(+1.82%)
Jun 05, 2019	57.33	57.33	56.51	56.81	13,639,046	-0.47(-0.83%)
Jun 04, 2019	56.40	57.34	56.18	57.29	13,387,556	+1.33(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.