Indicators

Pdf Solutions Inc (NQ: PDFS )

34.41 +0.56 (+1.65%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.09	13.30	13.00	13.12	338,400	+0.10(+0.77%)
Jun 27, 2019	12.67	13.02	12.66	13.02	138,140	+0.40(+3.17%)
Jun 26, 2019	12.69	12.74	12.54	12.62	64,010	+0.06(+0.48%)
Jun 25, 2019	12.56	12.69	12.48	12.56	93,085	+0.00(+0.00%)
Jun 24, 2019	12.69	12.77	12.52	12.56	101,355	-0.19(-1.49%)
Jun 21, 2019	12.94	12.97	12.72	12.75	172,800	-0.28(-2.15%)
Jun 20, 2019	13.01	13.03	12.88	13.03	59,018	+0.19(+1.48%)
Jun 19, 2019	12.74	12.85	12.66	12.84	84,907	+0.09(+0.71%)
Jun 18, 2019	12.67	12.86	12.66	12.75	112,715	+0.17(+1.35%)
Jun 17, 2019	12.63	12.69	12.51	12.58	84,466	-0.04(-0.32%)
Jun 14, 2019	12.82	12.86	12.62	12.62	98,200	-0.30(-2.32%)
Jun 13, 2019	12.97	13.00	12.86	12.92	69,889	+0.03(+0.23%)
Jun 12, 2019	12.90	12.90	12.76	12.89	67,530	-0.05(-0.39%)
Jun 11, 2019	12.98	13.01	12.87	12.94	134,796	+0.04(+0.31%)
Jun 10, 2019	12.83	13.05	12.46	12.90	86,928	+0.02(+0.16%)
Jun 07, 2019	12.62	13.02	12.57	12.88	131,300	+0.30(+2.38%)
Jun 06, 2019	12.10	12.73	12.08	12.58	146,998	+0.44(+3.62%)
Jun 05, 2019	12.26	12.37	12.12	12.14	183,042	-0.07(-0.57%)
Jun 04, 2019	12.07	12.33	12.00	12.21	148,960	+0.27(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.