Indicators

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.17	65.84	64.94	65.23	802,811	+0.40(+0.62%)
Jun 27, 2019	64.35	64.97	64.35	64.82	369,887	+0.78(+1.21%)
Jun 26, 2019	65.57	65.99	63.93	64.05	620,252	-1.40(-2.14%)
Jun 25, 2019	67.45	67.57	65.41	65.44	429,754	-1.78(-2.64%)
Jun 24, 2019	67.89	67.89	67.17	67.22	465,701	-0.17(-0.25%)
Jun 21, 2019	68.09	68.26	67.21	67.39	789,571	-0.79(-1.16%)
Jun 20, 2019	67.08	68.29	66.72	68.18	380,944	+1.39(+2.08%)
Jun 19, 2019	65.50	66.91	65.32	66.79	279,610	+1.12(+1.71%)
Jun 18, 2019	65.73	66.41	65.17	65.67	282,044	+0.29(+0.44%)
Jun 17, 2019	64.58	65.91	64.34	65.38	347,928	+0.85(+1.32%)
Jun 14, 2019	64.41	64.92	63.88	64.53	362,304	+0.04(+0.06%)
Jun 13, 2019	64.47	65.14	64.09	64.49	343,463	+0.34(+0.53%)
Jun 12, 2019	63.71	64.25	63.70	64.15	326,529	+0.46(+0.71%)
Jun 11, 2019	63.63	63.88	63.29	63.70	231,651	+0.31(+0.49%)
Jun 10, 2019	63.50	63.98	62.71	63.39	316,879	-0.02(-0.03%)
Jun 07, 2019	63.79	64.28	63.33	63.40	386,222	-0.04(-0.06%)
Jun 06, 2019	64.23	64.40	62.58	63.44	717,752	-0.53(-0.82%)
Jun 05, 2019	63.25	63.99	62.61	63.97	425,947	+1.09(+1.74%)
Jun 04, 2019	61.98	63.19	61.80	62.87	376,115	+1.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.