Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.07	42.07	42.01	42.01	500	-0.09(-0.22%)
Jun 27, 2019	41.93	42.15	41.93	42.10	662	+0.05(+0.13%)
Jun 26, 2019	42.21	42.21	42.00	42.04	3,920	-0.24(-0.56%)
Jun 25, 2019	42.26	42.39	42.24	42.28	5,193	+0.37(+0.88%)
Jun 24, 2019	41.74	41.91	41.74	41.91	1,831	+0.11(+0.26%)
Jun 21, 2019	42.02	42.02	41.80	41.80	800	-0.15(-0.35%)
Jun 20, 2019	42.11	42.21	41.95	41.95	2,086	+0.28(+0.67%)
Jun 19, 2019	41.59	41.67	41.59	41.67	360	-0.20(-0.47%)
Jun 18, 2019	41.61	41.92	41.61	41.87	2,622	+0.92(+2.25%)
Jun 17, 2019	41.04	41.04	40.95	40.95	1,146	+0.25(+0.60%)
Jun 14, 2019	40.73	40.73	40.70	40.70	300	-0.38(-0.92%)
Jun 13, 2019	41.08	41.08	41.08	41.08	53	+0.14(+0.33%)
Jun 12, 2019	41.00	41.12	40.95	40.95	357	-0.37(-0.89%)
Jun 11, 2019	41.58	41.58	41.21	41.31	883	+0.19(+0.46%)
Jun 10, 2019	40.84	41.19	40.84	41.13	2,089	+0.58(+1.42%)
Jun 07, 2019	41.02	41.02	40.44	40.55	1,700	-0.45(-1.09%)
Jun 06, 2019	40.71	41.00	40.71	41.00	913	+0.42(+1.03%)
Jun 05, 2019	41.06	41.06	40.52	40.58	2,460	-0.68(-1.65%)
Jun 04, 2019	41.04	41.26	41.04	41.26	229	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.