Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 15633 15680 15443 15527 0 -77.50(-0.50%)
Jun 27, 2019 15585 15666 15553 15604 0 +54.50(+0.35%)
Jun 26, 2019 15502 15602 15460 15550 0 +161.80(+1.05%)
Jun 25, 2019 15678 15716 15342 15388 0 -297.00(-1.89%)
Jun 24, 2019 15682 15728 15586 15685 0 +17.20(+0.11%)
Jun 21, 2019 15709 15793 15628 15668 0 -58.70(-0.37%)
Jun 20, 2019 15857 15874 15628 15726 0 +68.60(+0.44%)
Jun 19, 2019 15643 15745 15514 15658 0 +62.90(+0.40%)
Jun 18, 2019 15593 15764 15574 15595 0 +128.00(+0.83%)
Jun 17, 2019 15393 15550 15378 15467 0 +128.40(+0.84%)
Jun 14, 2019 15302 15400 15252 15338 0 -9.80(-0.06%)
Jun 13, 2019 15321 15457 15281 15348 0 +117.30(+0.77%)
Jun 12, 2019 15203 15306 15126 15231 0 -47.90(-0.31%)
Jun 11, 2019 15437 15522 15224 15279 0 +23.90(+0.16%)
Jun 10, 2019 14952 15451 14917 15255 0 +445.50(+3.01%)
Jun 07, 2019 14488 14838 14455 14809 0 +395.30(+2.74%)
Jun 06, 2019 14287 14463 14188 14414 0 +123.30(+0.86%)
Jun 05, 2019 14378 14401 14097 14291 0 +74.10(+0.52%)
Jun 04, 2019 13964 14232 13820 14217 0 +294.40(+2.11%)
Jun 03, 2019 14432 14486 13740 13922 0 -626.70(-4.31%)
May 31, 2019 14665 14713 14524 14549 0 -326.50(-2.19%)
May 30, 2019 14941 14986 14800 14876 0 -16.90(-0.11%)
May 29, 2019 14921 14981 14794 14892 0 -138.30(-0.92%)
May 28, 2019 15020 15142 14957 15031 0 +103.50(+0.69%)
May 24, 2019 15026 15077 14878 14927 0 +62.40(+0.42%)
May 23, 2019 15031 15094 14769 14865 0 -350.10(-2.30%)
May 22, 2019 15160 15316 15142 15215 0 +7.60(+0.05%)
May 21, 2019 15348 15385 15114 15207 0 -42.70(-0.28%)
May 20, 2019 15173 15299 15034 15250 0 -57.30(-0.37%)
May 17, 2019 15493 15640 15288 15307 0 -306.80(-1.96%)
May 16, 2019 15436 15701 15406 15614 0 +292.60(+1.91%)
May 15, 2019 14978 15353 14936 15322 0 +245.60(+1.63%)
May 14, 2019 15057 15183 14870 15076 0 +151.40(+1.01%)
May 13, 2019 15041 15128 14876 14924 0 -546.70(-3.53%)
May 10, 2019 15538 15589 15192 15471 0 -83.30(-0.54%)
May 09, 2019 15544 15642 15347 15554 0 -157.30(-1.00%)
May 08, 2019 15717 15857 15637 15712 0 -11.40(-0.07%)
May 07, 2019 15871 15947 15579 15723 0 -234.60(-1.47%)
May 06, 2019 15698 16028 15634 15958 0 -98.70(-0.61%)
May 03, 2019 15944 16074 15840 16056 0 +489.30(+3.14%)
May 02, 2019 15666 15740 15418 15567 0 -86.50(-0.55%)
May 01, 2019 15838 15926 15644 15654 0 -130.30(-0.83%)
Apr 30, 2019 15805 15860 15616 15784 0 -85.00(-0.54%)
Apr 29, 2019 15954 16013 15827 15869 0 -96.80(-0.61%)
Apr 26, 2019 15800 15974 15555 15966 0 +305.30(+1.95%)
Apr 25, 2019 15713 15759 15566 15660 0 +63.80(+0.41%)
Apr 24, 2019 15764 15820 15550 15597 0 -134.40(-0.85%)
Apr 23, 2019 15463 15778 15450 15731 0 +295.90(+1.92%)
Apr 22, 2019 15183 15448 15099 15435 0 +202.30(+1.33%)
Apr 18, 2019 15287 15310 15199 15233 0 -20.90(-0.14%)
Apr 17, 2019 15327 15360 15213 15254 0 +6.60(+0.04%)
Apr 16, 2019 15160 15310 15126 15247 0 +138.50(+0.92%)
Apr 15, 2019 15083 15133 14897 15109 0 +19.20(+0.13%)
Apr 12, 2019 15141 15169 15067 15090 0 -12.20(-0.08%)
Apr 11, 2019 15158 15172 15061 15102 0 -47.20(-0.31%)
Apr 10, 2019 15100 15158 14998 15149 0 +92.30(+0.61%)
Apr 09, 2019 15126 15194 15015 15057 0 -108.40(-0.71%)
Apr 08, 2019 15034 15173 14965 15165 0 +98.80(+0.66%)
Apr 05, 2019 15007 15089 14969 15066 0 +138.20(+0.93%)
Apr 04, 2019 14947 15017 14808 14928 0 -21.10(-0.14%)
Apr 03, 2019 14996 15027 14856 14949 0 +57.30(+0.38%)
Apr 02, 2019 14867 14944 14813 14892 0 +2.80(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.