Indicators

Delta Air Lines (NY: DAL )

53.47 +0.97 (+1.85%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.22	55.73	55.03	55.08	8,278,202	-0.07(-0.12%)
Jun 27, 2019	55.08	55.73	54.84	55.15	4,507,949	+0.43(+0.78%)
Jun 26, 2019	54.42	55.14	54.20	54.72	4,572,169	+0.45(+0.82%)
Jun 25, 2019	54.40	55.05	54.22	54.28	3,688,004	-0.15(-0.27%)
Jun 24, 2019	54.45	54.58	54.03	54.42	2,983,730	+0.08(+0.14%)
Jun 21, 2019	54.35	55.19	53.92	54.34	8,833,324	+0.02(+0.04%)
Jun 20, 2019	55.18	55.21	53.70	54.32	5,208,936	-0.38(-0.69%)
Jun 19, 2019	54.63	54.90	54.30	54.70	3,293,664	+0.32(+0.59%)
Jun 18, 2019	54.30	54.86	53.83	54.38	3,752,865	+0.35(+0.65%)
Jun 17, 2019	54.14	54.30	53.64	54.03	4,180,330	-0.31(-0.57%)
Jun 14, 2019	54.91	54.96	54.14	54.34	4,515,158	-0.51(-0.94%)
Jun 13, 2019	54.05	55.56	54.03	54.86	6,491,438	+1.04(+1.93%)
Jun 12, 2019	53.43	53.85	53.29	53.82	3,973,148	+0.55(+1.04%)
Jun 11, 2019	53.40	53.68	52.88	53.27	2,919,576	+0.15(+0.27%)
Jun 10, 2019	53.87	54.25	53.04	53.12	3,412,395	-0.33(-0.62%)
Jun 07, 2019	53.31	54.20	53.31	53.45	4,363,087	+0.37(+0.69%)
Jun 06, 2019	53.44	53.60	52.76	53.08	6,379,604	-0.24(-0.45%)
Jun 05, 2019	53.24	53.61	52.64	53.32	6,572,457	+0.61(+1.16%)
Jun 04, 2019	51.30	52.77	51.27	52.71	7,849,694	+2.14(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.