Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0370 0.0370 0.0280 0.0280 886,151 -0.01(-16.91%)
Jun 29, 2020 0.0370 0.0370 0.0300 0.0337 270,764 -0.00(-8.42%)
Jun 26, 2020 0.0299 0.0395 0.0299 0.0368 855,300 +0.01(+29.58%)
Jun 25, 2020 0.0311 0.0350 0.0263 0.0284 1,326,891 -0.01(-24.87%)
Jun 24, 2020 0.0350 0.0378 0.0310 0.0378 530,005 +0.00(+8.00%)
Jun 23, 2020 0.0350 0.0400 0.0318 0.0350 501,428 +0.01(+16.67%)
Jun 22, 2020 0.0400 0.0400 0.0280 0.0300 1,170,732 -0.01(-21.05%)
Jun 19, 2020 0.0378 0.0400 0.0360 0.0380 283,300 -0.01(-23.69%)
Jun 18, 2020 0.0450 0.0500 0.0381 0.0498 356,378 +0.01(+13.18%)
Jun 17, 2020 0.0400 0.0499 0.0400 0.0440 298,656 +0.00(+10.00%)
Jun 16, 2020 0.0500 0.0500 0.0400 0.0400 367,725 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0500 0.0400 0.0400 357,266 +0.00(+10.80%)
Jun 12, 2020 0.0450 0.0450 0.0361 0.0361 332,000 -0.00(-9.75%)
Jun 11, 2020 0.0450 0.0450 0.0400 0.0400 427,260 +0.00(+0.00%)
Jun 10, 2020 0.0500 0.0500 0.0400 0.0400 599,545 -0.00(-5.88%)
Jun 09, 2020 0.0475 0.0500 0.0425 0.0425 64,213 -0.00(-6.59%)
Jun 08, 2020 0.0450 0.0500 0.0450 0.0455 63,609 -0.00(-4.01%)
Jun 05, 2020 0.0462 0.0500 0.0425 0.0474 123,200 +0.00(+11.53%)
Jun 04, 2020 0.0500 0.0500 0.0425 0.0425 183,152 -0.01(-13.27%)
Jun 03, 2020 0.0500 0.0580 0.0400 0.0490 435,823 -0.01(-14.04%)
Jun 02, 2020 0.0560 0.0600 0.0500 0.0570 228,562 -0.00(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.