Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2183 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 4:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2320 0.2321 0.2319 0.2320 854 +0.00(+0.05%)
Jun 29, 2020 0.2318 0.2320 0.2317 0.2319 309 +0.00(+0.22%)
Jun 26, 2020 0.2314 0.2314 0.2314 0 -0.00(-0.05%)
Jun 25, 2020 0.2315 0.2316 0.2314 0.2315 1,079 -0.00(-0.29%)
Jun 24, 2020 0.2322 0.2323 0.2322 0.2322 776 -0.00(-0.45%)
Jun 23, 2020 0.2333 0.2333 0.2332 0.2333 855 +0.00(+0.33%)
Jun 22, 2020 0.2323 0.2326 0.2323 0.2325 1,231 +0.00(+0.82%)
Jun 19, 2020 0.2306 0.2306 0.2306 0 -0.00(-0.29%)
Jun 18, 2020 0.2312 0.2313 0.2311 0.2313 1,187 -0.00(-0.39%)
Jun 17, 2020 0.2323 0.2323 0.2321 0.2322 1,200 -0.00(-0.21%)
Jun 16, 2020 0.2326 0.2327 0.2324 0.2327 1,183 -0.00(-0.58%)
Jun 15, 2020 0.2339 0.2341 0.2339 0.2340 1,260 +0.00(+0.62%)
Jun 12, 2020 0.2326 0.2326 0.2326 0 -0.00(-0.30%)
Jun 11, 2020 0.2334 0.2335 0.2332 0.2333 1,101 -0.00(-0.89%)
Jun 10, 2020 0.2351 0.2354 0.2350 0.2354 1,240 +0.00(+0.41%)
Jun 09, 2020 0.2346 0.2346 0.2343 0.2344 880 +0.00(+0.40%)
Jun 08, 2020 0.2336 0.2336 0.2334 0.2334 9 +0.00(+0.12%)
Jun 05, 2020 0.2332 0.2332 0.2332 0 -0.00(-0.44%)
Jun 04, 2020 0.2341 0.2342 0.2340 0.2342 1,133 +0.00(+0.81%)
Jun 03, 2020 0.2326 0.2326 0.2323 0.2323 993 +0.00(+0.58%)
Jun 02, 2020 0.2309 0.2311 0.2309 0.2310 514 +0.00(+0.93%)
Jun 01, 2020 0.2288 0.2288 0.2288 0.2288 1 -0.00(-0.06%)
May 29, 2020 0.2290 0.2290 0.2290 0 +0.00(+0.20%)
May 28, 2020 0.2284 0.2286 0.2284 0.2285 35 +0.00(+0.62%)
May 27, 2020 0.2270 0.2271 0.2270 0.2271 29 +0.00(+0.26%)
May 26, 2020 0.2266 0.2266 0.2265 0.2265 23 +0.00(+0.76%)
May 25, 2020 0.2249 0.2249 0.2248 0.2248 17 -0.00(-0.05%)
May 22, 2020 0.2249 0.2249 0.2249 0 -0.00(-0.46%)
May 21, 2020 0.2259 0.2260 0.2259 0.2260 45 -0.00(-0.24%)
May 20, 2020 0.2265 0.2265 0.2264 0.2265 26 +0.00(+0.48%)
May 19, 2020 0.2255 0.2256 0.2254 0.2254 18 +0.00(+0.06%)
May 18, 2020 0.2253 0.2254 0.2253 0.2253 50 +0.00(+0.93%)
May 15, 2020 0.2232 0.2232 0.2232 0 +0.00(+0.09%)
May 14, 2020 0.2229 0.2230 0.2229 0.2230 47 -0.00(-0.23%)
May 13, 2020 0.2235 0.2235 0.2235 0.2235 21 -0.00(-0.43%)
May 12, 2020 0.2244 0.2245 0.2244 0.2245 14 +0.00(+0.33%)
May 11, 2020 0.2237 0.2238 0.2236 0.2237 42 -0.00(-0.20%)
May 08, 2020 0.2242 0.2242 0.2242 0 -0.00(-0.04%)
May 07, 2020 0.2242 0.2243 0.2242 0.2243 23 +0.00(+0.34%)
May 06, 2020 0.2235 0.2235 0.2235 0.2235 36 -0.00(-0.39%)
May 05, 2020 0.2244 0.2245 0.2244 0.2244 54 -0.00(-0.56%)
May 04, 2020 0.2256 0.2257 0.2256 0.2256 33 -0.00(-0.19%)
May 01, 2020 0.2261 0.2261 0.2261 0 +0.00(+0.00%)
Apr 30, 2020 0.2261 0.2261 0.2261 0.2261 9 +0.00(+0.74%)
Apr 29, 2020 0.2243 0.2244 0.2243 0.2244 44 +0.00(+0.54%)
Apr 28, 2020 0.2232 0.2232 0.2232 0.2232 31 -0.00(-0.09%)
Apr 27, 2020 0.2235 0.2235 0.2234 0.2234 32 +0.00(+0.00%)
Apr 24, 2020 0.2234 0.2234 0.2234 0 +0.00(+0.45%)
Apr 23, 2020 0.2224 0.2224 0.2224 0.2224 31 -0.00(-0.40%)
Apr 22, 2020 0.2233 0.2234 0.2233 0.2233 32 -0.00(-0.39%)
Apr 21, 2020 0.2241 0.2242 0.2241 0.2242 19 -0.00(-0.14%)
Apr 20, 2020 0.2244 0.2245 0.2244 0.2245 18 -0.00(-0.11%)
Apr 17, 2020 0.2247 0.2247 0.2247 0 +0.00(+0.24%)
Apr 16, 2020 0.2238 0.2242 0.2238 0.2242 55 -0.00(-0.58%)
Apr 15, 2020 0.2256 0.2256 0.2255 0.2255 16 -0.00(-0.73%)
Apr 14, 2020 0.2270 0.2272 0.2270 0.2271 25 +0.00(+0.74%)
Apr 13, 2020 0.2262 0.2268 0.2255 0.2255 2,016 -0.00(-0.32%)
Apr 10, 2020 0.2262 0.2262 0.2262 0 +0.00(+0.10%)
Apr 09, 2020 0.2260 0.2260 0.2260 0.2260 21 +0.00(+0.71%)
Apr 08, 2020 0.2243 0.2244 0.2243 0.2244 58 -0.00(-0.38%)
Apr 07, 2020 0.2253 0.2253 0.2251 0.2253 132 +0.00(+0.95%)
Apr 06, 2020 0.2234 0.2234 0.2231 0.2231 17 -0.00(-0.16%)
Apr 03, 2020 0.2235 0.2235 0.2235 0 -0.00(-0.38%)
Apr 02, 2020 0.2244 0.2245 0.2243 0.2244 36 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.