Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 -0.0010 (-3.86%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0790 0.0790 0.0760 0.0785 186,913 -0.00(-0.51%)
Jun 29, 2020 0.0774 0.0800 0.0725 0.0789 150,566 +0.00(+5.20%)
Jun 26, 2020 0.0770 0.0775 0.0734 0.0750 111,300 -0.00(-1.45%)
Jun 25, 2020 0.0799 0.0800 0.0725 0.0761 433,371 +0.00(+1.87%)
Jun 24, 2020 0.0714 0.0770 0.0714 0.0747 125,485 +0.00(+3.03%)
Jun 23, 2020 0.0770 0.0770 0.0720 0.0725 78,605 -0.00(-3.33%)
Jun 22, 2020 0.0713 0.0750 0.0713 0.0750 120,225 +0.00(+4.17%)
Jun 19, 2020 0.0721 0.0770 0.0709 0.0720 150,100 -0.00(-4.00%)
Jun 18, 2020 0.0770 0.0800 0.0706 0.0750 171,419 -0.00(-1.32%)
Jun 17, 2020 0.0700 0.0770 0.0700 0.0760 75,198 +0.00(+1.33%)
Jun 16, 2020 0.0725 0.0770 0.0725 0.0750 157,613 +0.00(+2.32%)
Jun 15, 2020 0.0700 0.0740 0.0700 0.0733 38,240 -0.00(-0.81%)
Jun 12, 2020 0.0705 0.0769 0.0700 0.0739 86,900 +0.00(+4.08%)
Jun 11, 2020 0.0720 0.0750 0.0705 0.0710 101,646 -0.00(-4.31%)
Jun 10, 2020 0.0728 0.0780 0.0705 0.0742 325,522 -0.00(-1.07%)
Jun 09, 2020 0.0800 0.0800 0.0705 0.0750 57,940 -0.00(-2.60%)
Jun 08, 2020 0.0740 0.0770 0.0700 0.0770 273,006 +0.00(+4.05%)
Jun 05, 2020 0.0760 0.0780 0.0691 0.0740 762,900 -0.00(-1.33%)
Jun 04, 2020 0.0660 0.0780 0.0660 0.0750 129,324 +0.00(+0.00%)
Jun 03, 2020 0.0835 0.0835 0.0690 0.0750 629,402 -0.01(-7.52%)
Jun 02, 2020 0.0800 0.0870 0.0790 0.0811 234,368 -0.00(-0.49%)
Jun 01, 2020 0.0800 0.0880 0.0781 0.0815 253,638 -0.00(-4.12%)
May 29, 2020 0.0800 0.0900 0.0790 0.0850 262,000 +0.01(+8.97%)
May 28, 2020 0.0820 0.0829 0.0770 0.0780 200,558 -0.00(-4.88%)
May 27, 2020 0.0830 0.0830 0.0780 0.0820 217,992 +0.01(+7.89%)
May 26, 2020 0.0900 0.0900 0.0755 0.0760 366,673 -0.01(-6.63%)
May 22, 2020 0.0730 0.0814 0.0700 0.0814 203,400 +0.01(+13.06%)
May 21, 2020 0.0750 0.0750 0.0690 0.0720 318,974 -0.00(-1.37%)
May 20, 2020 0.0745 0.0750 0.0691 0.0730 302,001 +0.00(+5.80%)
May 19, 2020 0.0720 0.0750 0.0690 0.0690 378,157 -0.00(-2.82%)
May 18, 2020 0.0740 0.0740 0.0695 0.0710 328,301 -0.00(-0.70%)
May 15, 2020 0.0740 0.0740 0.0691 0.0715 158,800 -0.00(-0.28%)
May 14, 2020 0.0740 0.0740 0.0687 0.0717 177,939 -0.00(-0.42%)
May 13, 2020 0.0710 0.0750 0.0700 0.0720 330,582 -0.00(-3.87%)
May 12, 2020 0.0770 0.0770 0.0710 0.0749 433,645 -0.00(-2.73%)
May 11, 2020 0.0850 0.0850 0.0751 0.0770 107,482 -0.00(-3.75%)
May 08, 2020 0.0820 0.0820 0.0711 0.0800 236,200 +0.00(+0.13%)
May 07, 2020 0.0810 0.0810 0.0750 0.0799 223,551 -0.00(-1.36%)
May 06, 2020 0.0780 0.0850 0.0750 0.0810 467,229 -0.00(-5.15%)
May 05, 2020 0.0810 0.0900 0.0810 0.0854 222,479 -0.00(-2.84%)
May 04, 2020 0.0811 0.0879 0.0811 0.0879 105,791 +0.01(+8.52%)
May 01, 2020 0.0850 0.0850 0.0800 0.0810 276,100 -0.00(-1.82%)
Apr 30, 2020 0.0850 0.0850 0.0825 0.0825 29,738 -0.00(-2.94%)
Apr 29, 2020 0.0810 0.0900 0.0810 0.0850 265,740 +0.00(+0.00%)
Apr 28, 2020 0.0810 0.0880 0.0810 0.0850 41,401 -0.00(-1.16%)
Apr 27, 2020 0.0910 0.0910 0.0775 0.0860 274,003 -0.00(-4.44%)
Apr 24, 2020 0.0850 0.0900 0.0788 0.0900 161,200 +0.00(+5.88%)
Apr 23, 2020 0.0910 0.0910 0.0753 0.0850 856,109 +0.00(+3.79%)
Apr 22, 2020 0.0890 0.0890 0.0800 0.0819 161,975 -0.01(-6.93%)
Apr 21, 2020 0.0900 0.0924 0.0810 0.0880 170,982 -0.00(-1.35%)
Apr 20, 2020 0.0922 0.0922 0.0810 0.0892 248,434 +0.00(+2.53%)
Apr 17, 2020 0.0810 0.0922 0.0810 0.0870 360,900 +0.00(+2.23%)
Apr 16, 2020 0.0850 0.0900 0.0850 0.0851 174,549 +0.00(+0.12%)
Apr 15, 2020 0.0850 0.0925 0.0815 0.0850 247,849 +0.00(+4.17%)
Apr 14, 2020 0.0875 0.0875 0.0810 0.0816 262,115 -0.00(-4.00%)
Apr 13, 2020 0.0875 0.0875 0.0809 0.0850 44,516 -0.00(-2.86%)
Apr 09, 2020 0.0850 0.0880 0.0809 0.0875 99,300 +0.00(+2.94%)
Apr 08, 2020 0.0866 0.0866 0.0806 0.0850 88,208 -0.00(-1.73%)
Apr 07, 2020 0.0850 0.0887 0.0810 0.0865 122,036 -0.00(-0.57%)
Apr 06, 2020 0.0888 0.0888 0.0800 0.0870 290,697 +0.01(+8.07%)
Apr 03, 2020 0.0847 0.0890 0.0804 0.0805 101,300 -0.00(-0.12%)
Apr 02, 2020 0.0890 0.0950 0.0801 0.0806 148,975 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.