Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 -0.0010 (-3.86%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1380 0.1415 0.1300 0.1300 432,882 -0.02(-12.63%)
Jun 29, 2021 0.1403 0.1535 0.1400 0.1488 403,321 +0.01(+6.21%)
Jun 28, 2021 0.1262 0.1489 0.1262 0.1401 234,584 +0.01(+3.93%)
Jun 25, 2021 0.1265 0.1355 0.1265 0.1348 25,113 -0.00(-0.15%)
Jun 24, 2021 0.1309 0.1355 0.1263 0.1350 14,500 -0.00(-0.30%)
Jun 23, 2021 0.1355 0.1355 0.1290 0.1354 184,504 +0.00(+3.36%)
Jun 22, 2021 0.1310 0.1354 0.1310 0.1310 22,962 -0.00(-0.76%)
Jun 21, 2021 0.1310 0.1355 0.1310 0.1320 27,516 -0.00(-1.79%)
Jun 18, 2021 0.1378 0.1378 0.1332 0.1344 83,799 -0.00(-2.47%)
Jun 17, 2021 0.1464 0.1464 0.1330 0.1378 30,210 +0.00(+0.95%)
Jun 16, 2021 0.1360 0.1389 0.1360 0.1365 42,518 -0.00(-1.09%)
Jun 15, 2021 0.1394 0.1440 0.1350 0.1380 49,925 -0.01(-4.17%)
Jun 14, 2021 0.1350 0.1462 0.1350 0.1440 75,400 -0.00(-1.50%)
Jun 11, 2021 0.1350 0.1462 0.1350 0.1462 51,065 +0.01(+4.43%)
Jun 10, 2021 0.1311 0.1467 0.1311 0.1400 91,107 -0.01(-4.31%)
Jun 09, 2021 0.1361 0.1463 0.1350 0.1463 127,502 +0.01(+4.20%)
Jun 08, 2021 0.1467 0.1467 0.1352 0.1404 24,751 -0.00(-2.36%)
Jun 07, 2021 0.1401 0.1590 0.1375 0.1438 145,451 +0.00(+2.79%)
Jun 04, 2021 0.1410 0.1499 0.1396 0.1399 83,820 -0.01(-6.67%)
Jun 03, 2021 0.1590 0.1590 0.1403 0.1499 180,956 +0.00(+0.00%)
Jun 02, 2021 0.1396 0.1500 0.1396 0.1499 172,449 +0.00(+2.67%)
Jun 01, 2021 0.1404 0.1500 0.1351 0.1460 286,250 +0.01(+4.29%)
May 28, 2021 0.1450 0.1500 0.1323 0.1400 349,060 +0.01(+5.82%)
May 27, 2021 0.1300 0.1420 0.1215 0.1323 261,761 +0.00(+1.77%)
May 26, 2021 0.1266 0.1300 0.1116 0.1300 644,060 +0.00(+2.36%)
May 25, 2021 0.1330 0.1330 0.1262 0.1270 211,780 -0.00(-2.31%)
May 24, 2021 0.1281 0.1390 0.1262 0.1300 152,694 -0.01(-4.34%)
May 21, 2021 0.1300 0.1390 0.1300 0.1359 33,216 +0.01(+4.54%)
May 20, 2021 0.1280 0.1387 0.1280 0.1300 221,199 -0.01(-6.47%)
May 19, 2021 0.1395 0.1400 0.1300 0.1390 138,483 -0.00(-2.11%)
May 18, 2021 0.1420 0.1420 0.1306 0.1420 138,594 +0.00(+0.00%)
May 17, 2021 0.1340 0.1420 0.1307 0.1420 16,583 +0.00(+0.00%)
May 14, 2021 0.1251 0.1420 0.1250 0.1420 194,891 +0.01(+5.50%)
May 13, 2021 0.1301 0.1347 0.1300 0.1346 146,533 +0.00(+0.45%)
May 12, 2021 0.1301 0.1355 0.1300 0.1340 140,300 +0.00(+2.29%)
May 11, 2021 0.1400 0.1400 0.1300 0.1310 137,823 -0.00(-2.96%)
May 10, 2021 0.1305 0.1400 0.1305 0.1350 102,340 +0.01(+3.85%)
May 07, 2021 0.1400 0.1430 0.1300 0.1300 138,007 -0.01(-5.11%)
May 06, 2021 0.1414 0.1414 0.1330 0.1370 70,814 +0.00(+1.48%)
May 05, 2021 0.1341 0.1397 0.1330 0.1350 92,032 -0.00(-3.23%)
May 04, 2021 0.1439 0.1439 0.1330 0.1395 116,677 -0.00(-3.06%)
May 03, 2021 0.1321 0.1439 0.1321 0.1439 32,287 +0.01(+6.59%)
Apr 30, 2021 0.1339 0.1439 0.1320 0.1350 142,500 -0.00(-0.74%)
Apr 29, 2021 0.1400 0.1421 0.1334 0.1360 34,265 -0.00(-2.86%)
Apr 28, 2021 0.1351 0.1424 0.1310 0.1400 145,273 +0.00(+0.00%)
Apr 27, 2021 0.1352 0.1424 0.1350 0.1400 154,666 -0.00(-0.64%)
Apr 26, 2021 0.1352 0.1424 0.1352 0.1409 67,766 -0.00(-0.49%)
Apr 23, 2021 0.1470 0.1470 0.1394 0.1416 75,700 -0.00(-0.28%)
Apr 22, 2021 0.1500 0.1500 0.1350 0.1420 188,777 +0.00(+1.87%)
Apr 21, 2021 0.1399 0.1399 0.1351 0.1394 164,447 -0.00(-0.36%)
Apr 20, 2021 0.1440 0.1440 0.1355 0.1399 57,850 -0.00(-2.85%)
Apr 19, 2021 0.1575 0.1599 0.1356 0.1440 105,904 -0.02(-9.60%)
Apr 16, 2021 0.1351 0.1850 0.1351 0.1593 203,200 +0.01(+6.91%)
Apr 15, 2021 0.1490 0.1490 0.1350 0.1490 167,554 +0.00(+0.00%)
Apr 14, 2021 0.1410 0.1594 0.1400 0.1490 63,208 -0.00(-1.91%)
Apr 13, 2021 0.1506 0.1597 0.1410 0.1519 105,768 +0.00(+0.86%)
Apr 12, 2021 0.1506 0.1650 0.1506 0.1506 99,197 -0.00(-2.84%)
Apr 09, 2021 0.1650 0.1650 0.1503 0.1550 65,600 +0.00(+0.00%)
Apr 08, 2021 0.1550 0.1550 0.1500 0.1550 71,320 +0.00(+0.00%)
Apr 07, 2021 0.1551 0.1600 0.1501 0.1550 55,463 +0.00(+0.00%)
Apr 06, 2021 0.1525 0.1649 0.1505 0.1550 25,156 +0.01(+3.33%)
Apr 05, 2021 0.1300 0.1649 0.1300 0.1500 53,502 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.