Skip to main content

Nationwide Risk-Managed Income ETF (NY: NUSI )

25.64 +0.71 (+2.85%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.55 19.72 19.55 19.67 85,828 +0.12(+0.61%)
Jun 29, 2023 19.57 19.58 19.46 19.55 42,147 -0.02(-0.09%)
Jun 28, 2023 19.53 19.62 19.45 19.57 55,595 +0.06(+0.33%)
Jun 27, 2023 19.43 19.55 19.38 19.51 53,367 +0.10(+0.52%)
Jun 26, 2023 19.55 19.61 19.37 19.41 84,317 -0.14(-0.70%)
Jun 23, 2023 19.44 19.55 19.44 19.54 54,661 -0.05(-0.23%)
Jun 22, 2023 19.45 19.63 19.42 19.59 67,650 +0.07(+0.37%)
Jun 21, 2023 19.53 19.57 19.44 19.52 67,605 -0.05(-0.23%)
Jun 20, 2023 19.52 19.62 19.47 19.56 74,248 -0.05(-0.28%)
Jun 16, 2023 19.63 19.68 19.59 19.62 101,367 -0.01(-0.05%)
Jun 15, 2023 19.32 19.68 19.23 19.62 119,691 +1.74(+9.75%)
May 08, 2023 17.81 17.88 17.77 17.88 91,433 +0.07(+0.40%)
May 05, 2023 17.60 17.84 17.57 17.81 97,527 +0.24(+1.39%)
May 04, 2023 17.53 17.60 17.51 17.57 63,389 -0.01(-0.05%)
May 03, 2023 17.66 17.75 17.57 17.57 58,414 -0.10(-0.56%)
May 02, 2023 17.75 17.77 17.58 17.67 84,950 -0.08(-0.46%)
May 01, 2023 17.75 17.78 17.71 17.75 74,269 +0.01(+0.05%)
Apr 28, 2023 17.65 17.75 17.58 17.75 197,146 +0.10(+0.56%)
Apr 27, 2023 17.40 17.67 17.40 17.65 74,550 +0.26(+1.50%)
Apr 26, 2023 17.39 17.48 17.35 17.39 47,124 +0.07(+0.40%)
Apr 25, 2023 17.45 17.47 17.26 17.32 89,932 -0.18(-1.02%)
Apr 24, 2023 17.50 17.55 17.43 17.49 56,828 -0.04(-0.20%)
Apr 21, 2023 17.53 17.58 17.45 17.53 56,769 -0.01(-0.05%)
Apr 20, 2023 17.60 17.66 17.49 17.54 84,401 -0.13(-0.76%)
Apr 19, 2023 17.58 17.68 17.51 17.67 69,521 +0.05(+0.30%)
Apr 18, 2023 17.68 17.77 17.61 17.62 64,107 -0.04(-0.25%)
Apr 17, 2023 17.64 17.68 17.52 17.66 68,074 +0.07(+0.41%)
Apr 14, 2023 17.59 17.72 17.49 17.59 53,667 -0.05(-0.30%)
Apr 13, 2023 17.49 17.71 17.49 17.65 106,436 +0.08(+0.46%)
Apr 12, 2023 17.59 17.66 17.55 17.57 110,269 -0.06(-0.36%)
Apr 11, 2023 17.61 17.63 17.58 17.63 147,998 +0.04(+0.20%)
Apr 10, 2023 17.50 17.64 17.50 17.59 136,348 -0.03(-0.15%)
Apr 06, 2023 17.52 17.62 17.51 17.62 81,188 +0.05(+0.31%)
Apr 05, 2023 17.59 17.59 17.52 17.57 42,983 -0.03(-0.15%)
Apr 04, 2023 17.63 17.63 17.56 17.59 56,445 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.