Indicators

Levi Strauss & Company Cl A (NY: LEVI )

21.13 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.15	21.52	21.05	21.13	1,714,043	+0.04(+0.19%)
Apr 25, 2024	21.03	21.26	20.90	21.09	1,924,948	-0.48(-2.23%)
Apr 24, 2024	22.05	22.36	21.52	21.57	2,916,371	-0.49(-2.22%)
Apr 23, 2024	21.39	22.19	21.35	22.06	2,603,479	+0.76(+3.57%)
Apr 22, 2024	20.85	21.39	20.74	21.30	3,130,260	+0.75(+3.65%)
Apr 19, 2024	20.45	20.89	20.42	20.55	1,728,134	+0.04(+0.20%)
Apr 18, 2024	20.76	20.85	20.46	20.51	2,000,517	-0.15(-0.73%)
Apr 17, 2024	20.54	20.75	20.14	20.66	3,136,556	+0.25(+1.22%)
Apr 16, 2024	19.62	20.45	19.53	20.41	4,375,647	+0.69(+3.50%)
Apr 15, 2024	19.49	19.73	19.34	19.72	4,287,430	+0.49(+2.55%)
Apr 12, 2024	19.70	19.79	19.07	19.23	3,386,824	-0.63(-3.17%)
Apr 11, 2024	20.29	20.29	19.74	19.86	2,449,109	-0.23(-1.14%)
Apr 10, 2024	20.10	20.45	19.91	20.09	2,642,882	-0.41(-2.00%)
Apr 09, 2024	20.66	20.77	20.28	20.50	2,846,936	-0.05(-0.24%)
Apr 08, 2024	20.71	20.98	20.23	20.55	5,064,908	+0.00(+0.00%)
Apr 05, 2024	21.00	21.01	20.44	20.55	6,679,678	-0.42(-2.00%)
Apr 04, 2024	21.51	22.39	20.95	20.97	27,962,210	+2.31(+12.38%)
Apr 03, 2024	18.65	19.04	18.42	18.66	9,149,576	-0.08(-0.43%)
Apr 02, 2024	19.50	19.50	18.61	18.74	5,723,464	-1.56(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.