Indicators

If Bancorp Inc (NQ: IROQ )

16.68 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				16.68	76	+0.10(+0.59%)
May 13, 2024	16.25	16.60	16.25	16.58	3,925	+0.33(+2.03%)
May 10, 2024	16.25	16.25	16.25	16.25	256	-0.01(-0.06%)
May 09, 2024	16.25	16.27	16.25	16.26	1,423	-0.01(-0.06%)
May 08, 2024	16.25	16.28	16.25	16.27	1,134	+0.02(+0.12%)
May 07, 2024	16.28	16.55	16.25	16.25	2,697	-0.05(-0.31%)
May 06, 2024	16.50	16.55	16.30	16.30	909	-0.20(-1.21%)
May 03, 2024	16.50	16.50	16.50	16.50	1,083	+0.25(+1.54%)
May 01, 2024				16.25	33	-0.25(-1.52%)
Apr 30, 2024	16.50	16.50	16.50	16.50	279	+0.18(+1.10%)
Apr 29, 2024	16.32	16.32	16.32	16.32	709	-0.08(-0.46%)
Apr 26, 2024	16.32	16.40	16.32	16.40	693	+0.08(+0.47%)
Apr 23, 2024				16.32	4	-0.00(-0.02%)
Apr 15, 2024				16.32	111	+0.06(+0.38%)
Apr 12, 2024	16.28	16.28	16.26	16.26	410	-0.05(-0.31%)
Apr 10, 2024				16.31	103	-0.24(-1.45%)
Apr 08, 2024				16.55	172	-0.16(-0.96%)
Apr 03, 2024				16.71	0	-0.03(-0.18%)
Apr 02, 2024	16.74	16.75	16.74	16.74	875	+0.21(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.