Indicators

Eastern Bankshares Inc (NQ: EBC )

13.04 +0.10 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.12	13.49	13.01	13.04	946,254	+0.10(+0.77%)
Apr 25, 2024	13.02	13.05	12.79	12.94	717,840	-0.19(-1.45%)
Apr 24, 2024	12.92	13.15	12.88	13.13	750,898	+0.05(+0.38%)
Apr 23, 2024	12.96	13.20	12.93	13.08	726,255	+0.13(+1.00%)
Apr 22, 2024	12.84	13.07	12.74	12.95	812,782	+0.13(+1.01%)
Apr 19, 2024	12.36	12.83	12.26	12.82	1,050,790	+0.39(+3.14%)
Apr 18, 2024	12.25	12.51	12.23	12.43	869,757	+0.19(+1.55%)
Apr 17, 2024	12.55	12.56	12.23	12.24	1,105,104	-0.15(-1.21%)
Apr 16, 2024	12.40	12.53	12.22	12.39	858,087	-0.18(-1.43%)
Apr 15, 2024	12.68	12.81	12.48	12.57	759,802	-0.04(-0.32%)
Apr 12, 2024	12.58	12.66	12.51	12.61	571,578	-0.07(-0.55%)
Apr 11, 2024	12.68	12.99	12.46	12.68	681,121	+0.06(+0.48%)
Apr 10, 2024	13.00	13.11	12.51	12.62	1,314,435	-0.73(-5.47%)
Apr 09, 2024	13.24	13.49	13.14	13.35	723,964	+0.13(+0.98%)
Apr 08, 2024	13.07	13.24	12.99	13.22	630,984	+0.15(+1.15%)
Apr 05, 2024	13.03	13.22	13.02	13.07	881,106	-0.05(-0.38%)
Apr 04, 2024	13.23	13.44	13.07	13.12	1,082,041	+0.09(+0.69%)
Apr 03, 2024	13.08	13.31	13.02	13.03	1,424,912	-0.15(-1.14%)
Apr 02, 2024	13.25	13.36	13.16	13.18	747,504	-0.23(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.