Indicators

Galapagos NV ADR (NQ: GLPG )

28.76 +0.13 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.54	28.87	28.34	28.76	75,390	+0.13(+0.45%)
Apr 25, 2024	28.75	28.75	28.33	28.63	167,894	-0.14(-0.49%)
Apr 24, 2024	29.32	29.37	28.76	28.77	141,125	-0.68(-2.31%)
Apr 23, 2024	29.15	29.75	29.15	29.45	115,815	+0.38(+1.31%)
Apr 22, 2024	28.96	29.40	28.92	29.07	79,965	-0.01(-0.03%)
Apr 19, 2024	28.86	29.13	28.82	29.08	86,958	+0.17(+0.59%)
Apr 18, 2024	28.99	29.20	28.82	28.91	139,107	-0.31(-1.06%)
Apr 17, 2024	29.45	29.50	29.18	29.22	192,830	-0.27(-0.92%)
Apr 16, 2024	29.55	29.58	29.45	29.49	255,855	-0.31(-1.04%)
Apr 15, 2024	30.41	30.41	29.79	29.80	153,848	-0.45(-1.49%)
Apr 12, 2024	30.78	30.78	30.24	30.25	201,332	-0.60(-1.94%)
Apr 11, 2024	31.29	31.38	30.85	30.85	380,842	-0.27(-0.87%)
Apr 10, 2024	31.59	31.59	30.93	31.12	254,527	-0.53(-1.67%)
Apr 09, 2024	31.86	31.98	31.64	31.65	80,377	-0.21(-0.66%)
Apr 08, 2024	31.67	32.17	31.58	31.86	95,031	+0.05(+0.16%)
Apr 05, 2024	31.66	32.02	31.58	31.81	73,329	+0.00(+0.00%)
Apr 04, 2024	31.93	32.15	31.72	31.81	68,026	+0.02(+0.06%)
Apr 03, 2024	31.82	31.87	31.57	31.79	86,779	+0.02(+0.06%)
Apr 02, 2024	32.12	32.12	31.68	31.77	108,570	-0.71(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.