Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD UNCHANGED
Streaming Realtime Price Updated: 1:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2434 0.2434 0.2434 0 -0.00(-0.75%)
Jul 30, 2020 0.2449 0.2453 0.2447 0.2453 999 +0.00(+0.71%)
Jul 29, 2020 0.2436 0.2437 0.2435 0.2435 976 +0.00(+0.55%)
Jul 28, 2020 0.2421 0.2422 0.2421 0.2422 558 -0.00(-0.40%)
Jul 27, 2020 0.2430 0.2435 0.2430 0.2432 444 +0.00(+0.92%)
Jul 24, 2020 0.2410 0.2410 0.2410 0 +0.00(+0.55%)
Jul 23, 2020 0.2396 0.2398 0.2396 0.2397 875 +0.00(+0.31%)
Jul 22, 2020 0.2390 0.2391 0.2389 0.2389 796 +0.00(+0.42%)
Jul 21, 2020 0.2378 0.2380 0.2378 0.2379 901 +0.00(+0.66%)
Jul 20, 2020 0.2362 0.2364 0.2361 0.2364 424 +0.00(+0.13%)
Jul 17, 2020 0.2361 0.2361 0.2361 0 +0.00(+0.54%)
Jul 16, 2020 0.2348 0.2348 0.2347 0.2348 488 -0.00(-0.25%)
Jul 15, 2020 0.2353 0.2354 0.2353 0.2354 624 +0.00(+0.04%)
Jul 14, 2020 0.2351 0.2354 0.2350 0.2353 586 +0.00(+0.56%)
Jul 13, 2020 0.2339 0.2341 0.2339 0.2340 397 +0.00(+0.39%)
Jul 10, 2020 0.2331 0.2331 0.2331 0 +0.00(+0.06%)
Jul 09, 2020 0.2329 0.2331 0.2329 0.2329 698 -0.00(-0.47%)
Jul 08, 2020 0.2338 0.2340 0.2338 0.2340 470 +0.00(+0.56%)
Jul 07, 2020 0.2327 0.2328 0.2327 0.2327 783 -0.00(-0.35%)
Jul 06, 2020 0.2334 0.2336 0.2334 0.2336 769 +0.00(+0.55%)
Jul 03, 2020 0.2323 0.2323 0.2323 0 +0.00(+0.06%)
Jul 02, 2020 0.2322 0.2322 0.2321 0.2321 640 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.