Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 +2.76 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	181.16	181.16	171.34	175.39	1,169,630	+2.87(+1.66%)
Jul 28, 2022	170.18	173.24	167.72	172.52	881,357	+2.69(+1.59%)
Jul 27, 2022	167.36	170.19	167.36	169.82	1,227,296	+3.25(+1.95%)
Jul 26, 2022	166.38	167.14	165.38	166.57	919,062	+0.27(+0.16%)
Jul 25, 2022	165.12	166.73	164.71	166.29	567,626	+1.45(+0.88%)
Jul 22, 2022	166.85	167.28	163.73	164.84	536,353	-1.34(-0.81%)
Jul 21, 2022	163.72	166.72	163.21	166.19	712,869	+2.97(+1.82%)
Jul 20, 2022	163.62	163.80	161.71	163.22	497,336	+0.05(+0.03%)
Jul 19, 2022	160.02	163.45	159.84	163.17	692,754	+4.55(+2.87%)
Jul 18, 2022	162.98	163.36	158.09	158.62	499,374	-3.79(-2.33%)
Jul 15, 2022	162.05	162.95	161.40	162.41	703,573	+2.95(+1.85%)
Jul 14, 2022	158.32	160.03	157.37	159.46	695,309	-1.88(-1.17%)
Jul 13, 2022	159.48	162.46	159.03	161.34	844,099	-0.16(-0.10%)
Jul 12, 2022	162.25	164.75	160.72	161.50	701,368	-1.00(-0.62%)
Jul 11, 2022	162.71	163.96	162.12	162.50	472,869	-0.90(-0.55%)
Jul 08, 2022	164.06	164.90	162.81	163.40	465,475	-0.53(-0.32%)
Jul 07, 2022	165.25	166.43	163.43	163.93	553,524	-1.02(-0.62%)
Jul 06, 2022	163.16	166.14	162.70	164.95	741,780	+2.22(+1.37%)
Jul 05, 2022	159.63	162.89	158.65	162.73	633,217	+1.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.