Indicators

Target Corp (NY: TGT )

160.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	129.81	131.38	129.81	130.97	6,310,086	+1.41(+1.09%)
Jul 28, 2023	130.38	131.23	129.38	129.56	3,084,121	+0.48(+0.37%)
Jul 27, 2023	129.88	132.71	129.08	129.08	5,770,284	+0.03(+0.02%)
Jul 26, 2023	127.41	130.08	127.12	129.05	5,396,704	+0.84(+0.65%)
Jul 25, 2023	129.65	130.36	127.97	128.22	4,018,003	-1.74(-1.34%)
Jul 24, 2023	128.91	130.14	128.44	129.96	2,730,235	+1.28(+0.99%)
Jul 21, 2023	129.69	130.87	128.22	128.68	4,203,564	-0.54(-0.42%)
Jul 20, 2023	127.77	129.84	127.14	129.22	4,346,967	+1.86(+1.46%)
Jul 19, 2023	126.20	127.58	125.61	127.35	3,360,236	+1.81(+1.44%)
Jul 18, 2023	125.10	126.65	123.84	125.54	3,944,791	+0.77(+0.61%)
Jul 17, 2023	125.53	125.56	123.37	124.77	4,931,548	-0.87(-0.69%)
Jul 14, 2023	126.77	127.33	125.40	125.65	4,304,636	-1.82(-1.43%)
Jul 13, 2023	128.00	128.89	127.34	127.47	3,204,046	-0.09(-0.07%)
Jul 12, 2023	129.42	129.96	127.49	127.56	3,914,484	-0.46(-0.36%)
Jul 11, 2023	126.72	128.89	126.08	128.02	4,262,443	+1.58(+1.25%)
Jul 10, 2023	125.03	126.55	125.03	126.43	3,991,456	+1.62(+1.30%)
Jul 07, 2023	125.24	126.89	124.63	124.81	4,435,462	-0.76(-0.60%)
Jul 06, 2023	126.57	127.61	125.18	125.57	5,088,719	-1.64(-1.29%)
Jul 05, 2023	128.83	129.07	127.15	127.21	5,393,141	-2.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.